- 该列表港股报价延时15分钟
- 83.00-0.81%×
- 4.240.00%×
- 6.92+0.44%×
- 57.59-0.17%×
- 20.95+1.21%×
- 49.41+9.51%×
- 50.90+4.35%×
- 13.88+2.06%×
- 2.11+1.44%×
- 10.12+2.22%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★83.90 | 45.35 | 0% | 0.11% |
| ★83.87 | 15.56 | 100% | 0.04% |
| ★83.86 | 4 | 0% | 0.01% |
| ★83.81 | 7.53 | 0% | 0.02% |
| ★83.79 | 20 | 0% | 0.05% |
| ★83.78 | 221.45 | 22.59% | 0.53% |
| ★83.77 | 5 | 0% | 0.01% |
| ★83.76 | 2 | 0% | 0% |
| ★83.75 | 6.34 | 31.55% | 0.02% |
| ★83.74 | 8 | 75% | 0.02% |
| ★83.68 | 72.77 | 0% | 0.17% |
| ★83.67 | 32.48 | 0% | 0.08% |
| ★83.66 | 18.4 | 0% | 0.04% |
| ★83.65 | 19.95 | 0% | 0.05% |
| ★83.64 | 47.05 | 27.74% | 0.11% |
| ★83.63 | 5.66 | 0% | 0.01% |
| ★83.62 | 26.37 | 0% | 0.06% |
| ★83.61 | 4.21 | 0% | 0.01% |
| ★83.60 | 21.66 | 100% | 0.05% |
| ★83.58 | 31.04 | 61.5% | 0.07% |
| ★83.57 | 6.04 | 100% | 0.01% |
| ★83.56 | 14.15 | 71.73% | 0.03% |
| ★83.55 | 73.81 | 100% | 0.18% |
| ★83.54 | 4.17 | 0% | 0.01% |
| ★83.53 | 5.76 | 100% | 0.01% |
| ★83.51 | 12.62 | 100% | 0.03% |
| ★83.50 | 29.29 | 64.77% | 0.07% |
| ★83.43 | 2 | 0% | 0% |
| ★83.42 | 48.12 | 10.41% | 0.12% |
| ★83.40 | 35.58 | 52.53% | 0.09% |
| ★83.39 | 20.08 | 90.04% | 0.05% |
| ★83.38 | 57.71 | 100% | 0.14% |
| ★83.37 | 28.4 | 100% | 0.07% |
| ★83.36 | 153.41 | 9.22% | 0.37% |
| ★83.35 | 142.39 | 76.73% | 0.34% |
| ★83.34 | 134.84 | 0% | 0.32% |
| ★83.33 | 262.55 | 40.11% | 0.63% |
| ★83.32 | 276.73 | 38.73% | 0.66% |
| ★83.31 | 283.86 | 39.4% | 0.68% |
| ★83.30 | 333.52 | 21.66% | 0.8% |
| ★83.29 | 433.3 | 5.51% | 1.04% |
| ★83.28 | 161.66 | 13.75% | 0.39% |
| ★83.27 | 190.35 | 61.77% | 0.46% |
| ★83.26 | 252.59 | 54.63% | 0.61% |
| ★83.25 | 372.71 | 75.36% | 0.89% |
| ★83.24 | 357.29 | 18.51% | 0.86% |
| ★83.23 | 175.56 | 4.42% | 0.42% |
| ★83.22 | 189.1 | 26.16% | 0.45% |
| ★83.21 | 175.76 | 89.15% | 0.42% |
| ★83.20 | 932.83 | 49.51% | 2.24% |
| ★83.19 | 92.77 | 47.56% | 0.22% |
| ★83.18 | 390.13 | 14.4% | 0.94% |
| ★83.17 | 399.87 | 42.54% | 0.96% |
| ★83.16 | 518.22 | 59.24% | 1.24% |
| ★83.15 | 295.82 | 32.43% | 0.71% |
| ★83.14 | 168.99 | 24.27% | 0.41% |
| ★83.13 | 381.57 | 41.56% | 0.92% |
| ★83.12 | 327.88 | 50.4% | 0.79% |
| ★83.11 | 553.46 | 70.71% | 1.33% |
| ★83.10 | 875.72 | 59.99% | 2.1% |
| ★83.09 | 288.61 | 43.6% | 0.69% |
| ★83.08 | 583.96 | 43.48% | 1.4% |
| ★83.07 | 770.72 | 68.36% | 1.85% |
| ★83.06 | 508 | 44.44% | 1.22% |
| ★83.05 | 763.47 | 45.69% | 1.83% |
| ★83.04 | 346.7 | 64.93% | 0.83% |
| ★83.03 | 452.22 | 36.6% | 1.08% |
| ★83.02 | 1,460.97 | 55.36% | 3.5% |
| ★83.01 | 966.83 | 45.75% | 2.32% |
| ★83.00 | 1,607.78 | 90.29% | 3.86% |
| ★82.99 | 872.48 | 46.51% | 2.09% |
| ★82.98 | 762.33 | 32.26% | 1.83% |
| ★82.97 | 478.85 | 16.98% | 1.15% |
| ★82.96 | 320.4 | 53.23% | 0.77% |
| ★82.95 | 631.57 | 70.48% | 1.52% |
| ★82.94 | 296.73 | 29.2% | 0.71% |
| ★82.93 | 491.57 | 55.12% | 1.18% |
| ★82.92 | 187.01 | 45.41% | 0.45% |
| ★82.91 | 396.39 | 19.28% | 0.95% |
| ★82.90 | 703.81 | 56.97% | 1.69% |
| ★82.89 | 413.48 | 64.5% | 0.99% |
| ★82.88 | 594.21 | 46.96% | 1.43% |
| ★82.87 | 525.54 | 33.04% | 1.26% |
| ★82.86 | 928.86 | 42.35% | 2.23% |
| ★82.85 | 603.14 | 67.05% | 1.45% |
| ★82.84 | 452.79 | 46.4% | 1.09% |
| ★82.83 | 563.56 | 62.95% | 1.35% |
| ★82.82 | 1,010.5 | 31.54% | 2.42% |
| ★82.81 | 809.05 | 87.91% | 1.94% |
| ★82.80 | 686.04 | 41.44% | 1.65% |
| ★82.79 | 857.09 | 35.2% | 2.06% |
| ★82.78 | 343.94 | 46.26% | 0.83% |
| ★82.77 | 344.76 | 13.27% | 0.83% |
| ★82.76 | 384.66 | 48.98% | 0.92% |
| ★82.75 | 1,203.28 | 65.05% | 2.89% |
| ★82.74 | 280.04 | 29.44% | 0.67% |
| ★82.73 | 559.16 | 24.13% | 1.34% |
| ★82.72 | 380.35 | 82.67% | 0.91% |
| ★82.71 | 290.31 | 54.43% | 0.7% |
| ★82.70 | 589.12 | 77.36% | 1.41% |
| ★82.69 | 267.67 | 63.57% | 0.64% |
| ★82.68 | 200.52 | 82.79% | 0.48% |
| ★82.67 | 665.89 | 13.97% | 1.6% |
| ★82.66 | 314.8 | 43.8% | 0.76% |
| ★82.65 | 606.51 | 33.52% | 1.46% |
| ★82.64 | 446.05 | 68.19% | 1.07% |
| ★82.63 | 646.23 | 60.82% | 1.55% |
| ★82.62 | 672.06 | 84.16% | 1.61% |
| ★82.61 | 330.46 | 57.54% | 0.79% |
| ★82.60 | 217.22 | 90.31% | 0.52% |
| ★82.59 | 421.65 | 64.29% | 1.01% |
| ★82.58 | 335.59 | 54.17% | 0.81% |
| ★82.57 | 170.54 | 48.06% | 0.41% |
| ★82.56 | 208.46 | 18.79% | 0.5% |
| ★82.55 | 272.98 | 20.81% | 0.65% |
| ★82.54 | 200.09 | 21.54% | 0.48% |
| ★82.53 | 74.86 | 96.19% | 0.18% |
| ★82.52 | 171.77 | 60.03% | 0.41% |
| ★82.51 | 104.62 | 72.44% | 0.25% |
| ★82.50 | 106.42 | 100% | 0.26% |
| ★82.49 | 146.45 | 100% | 0.35% |
| ★82.47 | 43.31 | 0% | 0.1% |
| ★82.45 | 9.64 | 0% | 0.02% |
| ★82.42 | 22.69 | 100% | 0.05% |
| ★82.40 | 187.92 | 100% | 0.45% |
| ★82.35 | 11 | 100% | 0.03% |
| ★82.33 | 137.17 | 0% | 0.33% |
| ★82.31 | 90.7 | 100% | 0.22% |
| ★82.30 | 41.76 | 87.02% | 0.1% |
| ★82.28 | 49.12 | 100% | 0.12% |
| ★82.27 | 13.23 | 100% | 0.03% |
