腾讯网仅为信息发布平台，并不对第三方发布的金融服务信息的真实性及准确性负责，且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为，由此产生的财务损失，腾讯公司不承担任何责任。
  • 未找到符合条件的结果
  • 全部
  • 沪深
  • 港股
  • 基金
  • 美股
  • 期货
我的自选股
实时热点：
最近访问
我的自选
清空访问记录

寒武纪-U

688256.SH

加入自选股

交易时间:

上午 09:30——11:30

下午 13:00——15:00

  添加“寒武纪-U”成功
615.69
+49.73+8.79%
04-09 15:59:59
  • 昨 收:565.96
  • 今 开:555.04
  • 最 高:632.00
  • 最 低:550.00
  • 成交量:11.7万手
  • 成交额:70.43亿
  • 总市值:2570亿
  • 流通市值:2570亿
  • 振 幅:14.5%
  • 换手率:2.80%
  • 市净率:47.32
  • 振 幅:14.5%
  • 市盈率:亏损
分价数据★表示该价位上成交量占比最大
成交价格(元)总成交量(手)竞买率成交占比(%)
★630.82130.310%0.11%
★630.8024.610%0.02%
★630.6331.380%0.03%
★630.18107.10%0.09%
★630.1514.060%0.01%
★630.0951.640.04%0.04%
★630.0831.4100%0.03%
★630.00784.6712.8%0.67%
★629.99274.3434.03%0.23%
★629.9862.040%0.05%
★629.9783.451.76%0.07%
★629.9249.41100%0.04%
★629.9084.43100%0.07%
★629.8817.66100%0.02%
★629.8789.890%0.08%
★629.8142.2100%0.04%
★629.8040.870%0.04%
★629.6240.310%0.03%
★629.00162.770%0.14%
★628.9973.440%0.06%
★628.8862.160%0.05%
★628.6822.40%0.02%
★628.6656.360%0.05%
★628.6590%0.01%
★628.63100.84100%0.09%
★628.6065.947.58%0.06%
★628.5843.070%0.04%
★628.5726.690%0.02%
★628.5316.20%0.01%
★628.3129.310%0.03%
★628.00156.210%0.13%
★627.99102.930%0.09%
★627.9859.660%0.05%
★627.97162.5517.6%0.14%
★627.9660.50%0.05%
★627.952.190%0%
★627.947.940%0.01%
★627.9013.970%0.01%
★627.8654.210%0.05%
★627.7911.740%0.01%
★627.7749.250%0.04%
★627.7025.0135.83%0.02%
★627.408100%0.01%
★627.2114.14100%0.01%
★627.1123.360%0.02%
★627.10124.8179.58%0.11%
★627.0722100%0.02%
★627.0439.580%0.03%
★627.0331.120%0.03%
★627.0256.140%0.05%
★627.00232.5228.48%0.2%
★626.9920.96100%0.02%
★626.9661.3817.25%0.05%
★626.95113.9820.58%0.1%
★626.9441.42100%0.04%
★626.9031.75100%0.03%
★626.8695.570%0.08%
★626.8573.420%0.06%
★626.807.860%0.01%
★626.5919.860%0.02%
★626.58203.640%0.17%
★626.4919100%0.02%
★626.447.030%0.01%
★626.384100%0%
★626.335.620%0%
★626.2641.66100%0.04%
★626.2329.520%0.03%
★626.2120.22100%0.02%
★626.1633.520%0.03%
★626.1414.890%0.01%
★626.0425.750%0.02%
★626.0354.140%0.05%
★626.0149.9574.07%0.04%
★626.00174.2489.1%0.15%
★625.99167.8439.54%0.14%
★625.9648.930%0.04%
★625.9584.760%0.07%
★625.9451.530%0.04%
★625.90104.980%0.09%
★625.894100%0%
★625.88203.370%0.17%
★625.8545.9552.47%0.04%
★625.80320%0.03%
★625.7642.0952.01%0.04%
★625.68125.550%0.11%
★625.6593.550%0.08%
★625.6044.550%0.04%
★625.5940.45100%0.03%
★625.5633.7844.4%0.03%
★625.51243.010%0.21%
★625.46232.6100%0.2%
★625.4551.340%0.04%
★625.40240.0565.81%0.21%
★625.3729.81100%0.03%
★625.2344.630%0.04%
★625.2223.490%0.02%
★625.1219.420%0.02%
★625.1087.910%0.08%
★625.07209.7529.7%0.18%
★625.0519100%0.02%
★625.0265.02100%0.06%
★625.00494.0824.4%0.42%
★624.99199.940%0.17%
★624.9820.450%0.02%
★624.90221.2752.3%0.19%
★624.65109.310%0.09%
★624.5037.750%0.03%
★624.406.75100%0.01%
★624.3971.460%0.06%
★624.36218.983.87%0.19%
★624.3496.790%0.08%
★624.2753.130%0.05%
★624.0578.660%0.07%
★624.0442.580%0.04%
★624.0244.880%0.04%
★624.00325.943.21%0.28%
★623.98200.820%0.17%
★623.88120%0.01%
★623.85107.30%0.09%
★623.7126.690%0.02%
★623.7061.4663.46%0.05%
★623.62216.210%0.19%
★623.6060.38100%0.05%
★623.5940.780%0.03%
★623.58103.770%0.09%
★623.5750.570%0.04%
★623.5121.190%0.02%
★623.4949.940%0.04%
★623.2814.060%0.01%
★623.1134.240%0.03%
★623.1053.71100%0.05%
★623.0319.42100%0.02%
★623.0128.150%0.02%
★622.9949.290%0.04%
★622.987.920%0.01%
★622.9762.680%0.05%
★622.955.260%0%
★622.9414.08100%0.01%
★622.9210100%0.01%
★622.8949.420%0.04%
★622.8516.860%0.01%
★622.7031.5748.27%0.03%
★622.695.60%0%
★622.6113.360%0.01%
★622.60171.42100%0.15%
★622.59206.37100%0.18%
★622.56152.10%0.13%
★622.5111.32100%0.01%
★622.5021.240%0.02%
★622.4821.760%0.02%
★622.42370%0.03%
★622.362.240%0%
★622.3312.970%0.01%
★622.3261.551.06%0.05%
★622.2568.88100%0.06%
★622.22141.2621.74%0.12%
★622.1870.37100%0.06%
★622.1339.70%0.03%
★622.0287.5721.74%0.08%
★622.01148.7222.21%0.13%
★622.00631.6724.6%0.54%
★621.99153.3672.76%0.13%
★621.98142.9354.75%0.12%
★621.97110%0.01%
★621.965.31100%0%
★621.9410.320%0.01%
★621.9120%0%
★621.9028.060%0.02%
★621.8935.750%0.03%
★621.8218.790%0.02%
★621.787.50%0.01%
★621.7623.320%0.02%
★621.7212.63100%0.01%
★621.6252.240%0.04%
★621.6136.03100%0.03%
★621.60203.7461.92%0.17%
★621.5836.9731.32%0.03%
★621.5681.04100%0.07%
★621.5241.3100%0.04%
★621.5050.6624.67%0.04%
★621.4911.310%0.01%
★621.397.090%0.01%
★621.3325.8115.73%0.02%
★621.289.660%0.01%
★621.24100%0.01%
★621.2360%0.01%
★621.21144.7718.48%0.12%
★621.1916.640%0.01%
★621.1833.40%0.03%
★621.1627.8100%0.02%
★621.137100%0.01%
★621.1227.08100%0.02%
★621.1121.230%0.02%
★621.109.97100%0.01%
★621.084.03100%0%
★621.0676.6842.08%0.07%
★621.0231.20%0.03%
★621.0156.4936.98%0.05%
★621.00707.6223.51%0.61%
★620.99108.0622.47%0.09%
★620.9865.7656.77%0.06%
★620.9733.547.84%0.03%
★620.9616.320%0.01%
★620.9511.010%0.01%
★620.9436.070%0.03%
★620.9350.030%0.04%
★620.9213.6738.11%0.01%
★620.9188.1661.07%0.08%
★620.9076.5538.62%0.07%
★620.8933.4417.94%0.03%
★620.88116.6644.36%0.1%
★620.8641.340%0.04%
★620.855.370%0%
★620.844.710%0%
★620.8052.360%0.04%
★620.7712.530%0.01%
★620.7227.02100%0.02%
★620.716.04100%0.01%
★620.7026.2861%0.02%
★620.6384.5494.09%0.07%
★620.627100%0.01%
★620.615100%0%
★620.58100%0.01%
★620.5711.650%0.01%
★620.555.50%0%
★620.5274.060%0.06%
★620.51100.5811.45%0.09%
★620.502653.85%0.02%
★620.4868.59100%0.06%
★620.4633.7694.08%0.03%
★620.4514.1685.88%0.01%
★620.4437.3220.61%0.03%
★620.4313.50%0.01%
★620.422.320%0%
★620.4112.75100%0.01%
★620.405.49100%0%
★620.3870%0.01%
★620.37121.90%0.1%
★620.3319.88100%0.02%
★620.32154.442.19%0.13%
★620.3035.6994.4%0.03%
★620.2990%0.01%
★620.25115.2978.59%0.1%
★620.2393.20%0.08%
★620.2252.89100%0.05%
★620.20196.062.05%0.17%
★620.1832.96100%0.03%
★620.1712.270%0.01%
★620.1321.32100%0.02%
★620.1112.88100%0.01%
★620.10125.4914.61%0.11%
★620.0921.010%0.02%
★620.05303.790%0.26%
★620.0438.7394.84%0.03%
★620.03106.528.23%0.09%
★620.0274.550%0.06%
★620.01137.929.07%0.12%
★620.001,057.6660.84%0.91%
★619.99324.3511.51%0.28%
★619.98230.2672.67%0.2%
★619.9733.180%0.03%
★619.9659.740%0.05%
★619.957.050%0.01%
★619.9425.550%0.02%
★619.9321.220%0.02%
★619.9219.589.74%0.02%
★619.9120%0%
★619.9051.5210.62%0.04%
★619.8919.4152.76%0.02%
★619.8865.479.27%0.06%
★619.87108.030%0.09%
★619.8624.380%0.02%
★619.85342.5781.91%0.29%
★619.8440%0%
★619.8336.4210.82%0.03%
★619.829.140%0.01%
★619.8154.2996.32%0.05%
★619.80160.7819.35%0.14%
★619.7950.3932.61%0.04%
★619.7855.57.46%0.05%
★619.7710.4966.73%0.01%
★619.7630.9579.55%0.03%
★619.7557.2412.09%0.05%
★619.7425.3142.35%0.02%
★619.7348.9717.3%0.04%
★619.7126.454.96%0.02%
★619.7039.8334.32%0.03%
★619.6625.8292.25%0.02%
★619.634.530%0%
★619.6290.818.89%0.08%
★619.6131.180%0.03%
★619.60103.890%0.09%
★619.5920%0%
★619.5820.8110.04%0.02%
★619.5740%0%
★619.555.50%0%
★619.5229.2427.36%0.03%
★619.5184.526.25%0.07%
★619.50151.8653.58%0.13%
★619.4974.240%0.06%
★619.4860.2236.62%0.05%
★619.4712.5556.73%0.01%
★619.4516.14100%0.01%
★619.4356.3210.65%0.05%
★619.4227.2232.81%0.02%
★619.4113.1629.79%0.01%
★619.4015.1213.69%0.01%
★619.3914.10%0.01%
★619.3814.5944.48%0.01%
★619.3746.1812.04%0.04%
★619.3692.0325.18%0.08%
★619.3519.7348.05%0.02%
★619.3414.320%0.01%
★619.3332.260%0.03%
★619.3266.440.92%0.06%
★619.3172.6525.29%0.06%
★619.3052.0225.22%0.04%
★619.2951.648.2%0.04%
★619.28130.0170.76%0.11%
★619.2612.260%0.01%
★619.2517.0670.69%0.01%
★619.245.05100%0%
★619.2328.640%0.02%
★619.2212.2449.75%0.01%
★619.2022.5549.09%0.02%
★619.194100%0%
★619.1822.7242.21%0.02%
★619.1234.1376.62%0.03%
★619.1036.9273.54%0.03%
★619.094393.14%0.04%
★619.0822.88100%0.02%
★619.0763.9649.91%0.05%
★619.0562.340%0.05%
★619.0435.8629.34%0.03%
★619.0348.5579.28%0.04%
★619.022.560%0%
★619.0167.560%0.06%
★619.00770.5427.47%0.66%
★618.99394.8124.58%0.34%
★618.98207.2714.97%0.18%
★618.97131.4131.01%0.11%
★618.96264.211.97%0.23%
★618.9542.250%0.04%
★618.94128.6657.77%0.11%
★618.9347.3722.42%0.04%
★618.9227.70%0.02%
★618.90189.334.99%0.16%
★618.8994.9755.48%0.08%
★618.88214.1318.61%0.18%
★618.87147.7833.96%0.13%
★618.8613.0638.28%0.01%
★618.85106.0726.13%0.09%
★618.8428.55100%0.02%
★618.8312.720%0.01%
★618.8294.9441.94%0.08%
★618.8111.5564.42%0.01%
★618.80127.297.41%0.11%
★618.7940%0%
★618.7834.40%0.03%
★618.7629.810%0.03%
★618.7133.8182.08%0.03%
★618.70124.5630.64%0.11%
★618.6957.5581.3%0.05%
★618.6716.450%0.01%
★618.66157.9451.89%0.14%
★618.6535.3156.87%0.03%
★618.6451.4169.17%0.04%
★618.6334.5981.61%0.03%
★618.6253.0763.61%0.05%
★618.6144.4627.94%0.04%
★618.60166.5840.61%0.14%
★618.5944.390.97%0.04%
★618.586.4669.04%0.01%
★618.5643.681.65%0.04%
★618.5592.5828.45%0.08%
★618.5437.641.2%0.03%
★618.5360.9213.89%0.05%
★618.52119.861.67%0.1%
★618.5135.7758.21%0.03%
★618.50243.7837.83%0.21%
★618.49250.324.87%0.21%
★618.4820%0%
★618.4730.0427.5%0.03%
★618.46850%0.01%
★618.4551.730%0.04%
★618.4433.21100%0.03%
★618.4340%0%
★618.4232.0193.75%0.03%
★618.4170.6429.11%0.06%
★618.40214.8363.08%0.18%
★618.3960.8573.36%0.05%
★618.3819.3664.51%0.02%
★618.3711.320%0.01%
★618.3510100%0.01%
★618.349.170%0.01%
★618.3375.0733.77%0.06%
★618.317.520%0.01%
★618.3038.5141.76%0.03%
★618.294.020%0%
★618.2850%0%
★618.27296.4525.55%0.25%
★618.2666.6519.83%0.06%
★618.2595.610%0.08%
★618.2336.71100%0.03%
★618.2036.84100%0.03%
★618.1992.5942.32%0.08%
★618.1865.1248.74%0.06%
★618.1713.090%0.01%
★618.1626.49100%0.02%
★618.1444.0341.13%0.04%
★618.1330.560%0.03%
★618.1193.3737.82%0.08%
★618.10110.2618.3%0.09%
★618.0946.631.07%0.04%
★618.0826.07100%0.02%
★618.077.3100%0.01%
★618.0636.0891.69%0.03%
★618.0543.840%0.04%
★618.0416.850%0.01%
★618.0396.8788.71%0.08%
★618.0268.8174.13%0.06%
★618.01241.0436%0.21%
★618.001,966.0733.48%1.68%
★617.99449.7346.02%0.39%
★617.98126.0863.75%0.11%
★617.9739.58100%0.03%
★617.9592.921.37%0.08%
★617.94136.6640.73%0.12%
★617.9334.7294.24%0.03%
★617.9254.31100%0.05%
★617.9161.1978.51%0.05%
★617.90150.5651.61%0.13%
★617.8932.4193.83%0.03%
★617.8898.2842.38%0.08%
★617.87240.5212.41%0.21%
★617.868.240%0.01%
★617.8520%0%
★617.845.930%0.01%
★617.83126.20%0.11%
★617.8015.9537.74%0.01%
★617.7949.50%0.04%
★617.7817.4100%0.01%
★617.77147.2100%0.13%
★617.75120%0.01%
★617.7444.810%0.04%
★617.6881.3171.91%0.07%
★617.677.24100%0.01%
★617.6614.780%0.01%
★617.6596.0724.92%0.08%
★617.636.120%0.01%
★617.6231.0663.33%0.03%
★617.6128.120%0.02%
★617.6052.7953.55%0.05%
★617.598.17100%0.01%
★617.5832.67100%0.03%
★617.5711.20%0.01%
★617.5528.0742.04%0.02%
★617.5413.99100%0.01%
★617.529.880%0.01%
★617.5123.140%0.02%
★617.50230.8150.11%0.2%
★617.4944.630%0.04%
★617.48140%0.01%
★617.4513.6937.69%0.01%
★617.4320.830%0.02%
★617.4216.3352.05%0.01%
★617.406.4830.86%0.01%
★617.39113.812.27%0.1%
★617.388.60%0.01%
★617.3723.45100%0.02%
★617.3648.0435.45%0.04%
★617.3527.08100%0.02%
★617.3473.0676.43%0.06%
★617.3363.5866.47%0.05%
★617.326.11100%0.01%
★617.3151.5160.01%0.04%
★617.302.61100%0%
★617.2932.06100%0.03%
★617.2839.2410.19%0.03%
★617.2633.250%0.03%
★617.2423.310%0.02%
★617.2381.240%0.07%
★617.21154.3340.03%0.13%
★617.20110.8634.37%0.09%
★617.17105.0546.92%0.09%
★617.1617.99100%0.02%
★617.1546.740%0.04%
★617.1378.9547.9%0.07%
★617.1236.1323.19%0.03%
★617.11167.864.15%0.14%
★617.10193.4618.47%0.17%
★617.09120%0.01%
★617.0874.8100%0.06%
★617.07150.6853.96%0.13%
★617.066100%0.01%
★617.0520%0%
★617.0494.540%0.08%
★617.0388.7723.24%0.08%
★617.02181.5553.34%0.16%
★617.01117.0740.47%0.1%
★617.001,222.0859.08%1.05%
★616.99463.2735.79%0.4%
★616.98205.990%0.18%
★616.9722.380%0.02%
★616.9630.1618.17%0.03%
★616.9556.520%0.05%
★616.9442.67100%0.04%
★616.93186.3214.35%0.16%
★616.9244.9957.55%0.04%
★616.9121.77100%0.02%
★616.9098.5895.94%0.08%
★616.8992.980%0.08%
★616.8864.9216.82%0.06%
★616.878.130%0.01%
★616.82170%0.01%
★616.8125.8392.26%0.02%
★616.8071.257.81%0.06%
★616.7931.815.72%0.03%
★616.7812.020%0.01%
★616.7785.89100%0.07%
★616.7618.38100%0.02%
★616.7559.070%0.05%
★616.7440.2422.37%0.03%
★616.7310.67100%0.01%
★616.7131.910%0.03%
★616.7037.9735.11%0.03%
★616.6966.6359.33%0.06%
★616.6828.4424.75%0.02%
★616.6723.0851.99%0.02%
★616.66119.6164.58%0.1%
★616.6440.080%0.03%
★616.622100%0%
★616.619.070%0.01%
★616.58140%0.01%
★616.5768.2384.89%0.06%
★616.5655.7414.5%0.05%
★616.5516.150%0.01%
★616.5436.1375.09%0.03%
★616.5222.0168.2%0.02%
★616.513100%0%
★616.50150.286.69%0.13%
★616.4951.6452.52%0.04%
★616.4626.68100%0.02%
★616.44161.2950.02%0.14%
★616.43478.7684.61%0.41%
★616.4288.4636.64%0.08%
★616.41118.7940.08%0.1%
★616.4064.2487.55%0.06%
★616.3969.6646.76%0.06%
★616.3850%0%
★616.3773.0437.62%0.06%
★616.36160.9281.21%0.14%
★616.3429.83100%0.03%
★616.32150.54100%0.13%
★616.3152.860.93%0.05%
★616.3040.1353.2%0.03%
★616.2940%0%
★616.2822.04100%0.02%
★616.27151.3262.63%0.13%
★616.2615.870%0.01%
★616.2513.12100%0.01%
★616.2410.6676.17%0.01%
★616.2393.4752.07%0.08%
★616.2282.5422.46%0.07%
★616.21176.5243.99%0.15%
★616.2054.9686.39%0.05%
★616.19156.9256.29%0.13%
★616.1812.550%0.01%
★616.1747.970%0.04%
★616.1615.30%0.01%
★616.1551.5276.71%0.04%
★616.14144.280%0.12%
★616.1353.72100%0.05%
★616.1236.2874.83%0.03%
★616.11407.726.34%0.35%
★616.10134.156.7%0.11%
★616.0915.99100%0.01%
★616.0647.9986.77%0.04%
★616.05174.2688.8%0.15%
★616.0480.0462.53%0.07%
★616.0332.4978.21%0.03%
★616.0247.6883.22%0.04%
★616.01196.1585.35%0.17%
★616.00954.7366.61%0.82%
★615.9925.410%0.02%
★615.9880%0.01%
★615.97319.627.6%0.27%
★615.96114.260%0.1%
★615.9556.6476.38%0.05%
★615.9412.96100%0.01%
★615.9361.55100%0.05%
★615.9224.3550.35%0.02%
★615.9136.2549.66%0.03%
★615.90108.3682.95%0.09%
★615.8936.210%0.03%
★615.88228.5814.27%0.2%
★615.8720%0%
★615.86182.53100%0.16%
★615.8533.330%0.03%
★615.847.10%0.01%
★615.8314.9379.91%0.01%
★615.81135.4274.74%0.12%
★615.80102.70%0.09%
★615.7791.223.59%0.08%
★615.756.050%0.01%
★615.7436.840%0.03%
★615.7340%0%
★615.7120%0%
★615.7040.940%0.04%
★615.691,665.910%1.43%
★615.686.150%0.01%
★615.6522.11100%0.02%
★615.614.01100%0%
★615.606.010%0.01%
★615.59350%0.03%
★615.5717.76100%0.02%
★615.567.090%0.01%
★615.5157.90%0.05%
★615.50234.0849.79%0.2%
★615.4773.580%0.06%
★615.4448.2100%0.04%
★615.3911.51100%0.01%
★615.3826.2966.91%0.02%
★615.34112.42100%0.1%
★615.3229.84100%0.03%
★615.31137.678.54%0.12%
★615.3028.79100%0.02%
★615.29371.670%0.32%
★615.2752.470%0.04%
★615.2626.771.87%0.02%
★615.25207.8969.33%0.18%
★615.239.08100%0.01%
★615.22121.590.35%0.1%
★615.2059.92100%0.05%
★615.1811.930%0.01%
★615.1621.87100%0.02%
★615.1516.710%0.01%
★615.148.10%0.01%
★615.127.09100%0.01%
★615.11118.0263.46%0.1%
★615.10387.772.2%0.33%
★615.0934.540%0.03%
★615.08289.2763.66%0.25%
★615.07186.5619.46%0.16%
★615.0621.520%0.02%
★615.05330%0.03%
★615.04149.925.31%0.13%
★615.0399.1488.9%0.08%
★615.02151.11100%0.13%
★615.0145.78100%0.04%
★615.001,133.0939.92%0.97%
★614.99114.70%0.1%
★614.9814.590%0.01%
★614.96293.7196.71%0.25%
★614.9512.250%0.01%
★614.9040%0%
★614.88149.6825.33%0.13%
★614.80118.4225.02%0.1%
★614.7428.7644.02%0.02%
★614.7212.10%0.01%
★614.70210.838.68%0.18%
★614.6916.220%0.01%
★614.664.460%0%
★614.6526.430%0.02%
★614.6450%0%
★614.632.5100%0%
★614.60115.4950.86%0.1%
★614.5943.28100%0.04%
★614.5834.020%0.03%
★614.5581.9212.66%0.07%
★614.5476.99100%0.07%
★614.5360%0.01%
★614.528.040%0.01%
★614.5111.0336.54%0.01%
★614.50117.3750.11%0.1%
★614.4851.680%0.04%
★614.4788.9932.69%0.08%
★614.4533.650%0.03%
★614.4417.860%0.02%
★614.4143.9850.73%0.04%
★614.3742.770%0.04%
★614.36189.290%0.16%
★614.3510.490%0.01%
★614.3429.5728.98%0.03%
★614.3279.1228.59%0.07%
★614.3086.7830.13%0.07%
★614.295.060%0%
★614.2873.030%0.06%
★614.2724.150%0.02%
★614.2612.310%0.01%
★614.257.440%0.01%
★614.2432.516.15%0.03%
★614.2379.138.39%0.07%
★614.2214.350%0.01%
★614.2153.05100%0.05%
★614.20204.1157.09%0.17%
★614.1963.10%0.05%
★614.1831.0976.26%0.03%
★614.17118.8589.05%0.1%
★614.1565.920%0.06%
★614.14254.370.03%0.22%
★614.1134.170%0.03%
★614.1020.320%0.02%
★614.08179.0292.45%0.15%
★614.0736.9100%0.03%
★614.0643.359.23%0.04%
★614.0598.9360.46%0.08%
★614.03223.290%0.19%
★614.02160.815.74%0.14%
★614.01202.2584.04%0.17%
★614.00944.7947.13%0.81%
★613.9981.0223.99%0.07%
★613.97102.869.64%0.09%
★613.9643.50%0.04%
★613.9560.3868.58%0.05%
★613.9474.7145.5%0.06%
★613.9310.21100%0.01%
★613.9176.8562.37%0.07%
★613.9025.8276.22%0.02%
★613.8866.4829.95%0.06%
★613.8750.220%0.04%
★613.8639.440%0.03%
★613.8566.9283.98%0.06%
★613.8462.4438.57%0.05%
★613.83106.592.95%0.09%
★613.8236.7755.07%0.03%
★613.8199.9170.71%0.09%
★613.80159.8634.3%0.14%
★613.7952.60%0.05%
★613.7814.3272.07%0.01%
★613.7629.6733.7%0.03%
★613.7424.650%0.02%
★613.7215.540%0.01%
★613.71105.8158.92%0.09%
★613.7082.8461.32%0.07%
★613.6998.9210.63%0.08%
★613.6841.010%0.04%
★613.666100%0.01%
★613.6484.5267.4%0.07%
★613.6111.58100%0.01%
★613.6049.57100%0.04%
★613.5645.5984.76%0.04%
★613.5434.89100%0.03%
★613.5055.9696.43%0.05%
★613.4930.40%0.03%
★613.48150%0.01%
★613.4769.3436%0.06%
★613.4675.5327.04%0.06%
★613.458.820%0.01%
★613.4035.1159.81%0.03%
★613.3513.210%0.01%
★613.28132.290%0.11%
★613.2723.880%0.02%
★613.239.850%0.01%
★613.2097.885.81%0.08%
★613.191323.08%0.01%
★613.1890%0.01%
★613.171832%0.02%
★613.1032.960%0.03%
★613.0812.20%0.01%
★613.0515.92100%0.01%
★613.04185.370%0.16%
★613.0238.80%0.03%
★613.012100%0%
★613.00761.9432.17%0.65%
★612.99475.9913.77%0.41%
★612.985.150%0%
★612.9790%0.01%
★612.9420.350%0.02%
★612.9124.10%0.02%
★612.9032.150%0.03%
★612.8820.080%0.02%
★612.8111.8525.32%0.01%
★612.7925.6851.44%0.02%
★612.7820%0%
★612.77110%0.01%
★612.747.190%0.01%
★612.7322.120%0.02%
★612.7119.070%0.02%
★612.7050.4814.36%0.04%
★612.6943.718.56%0.04%
★612.68116.560%0.1%
★612.6723.2738.63%0.02%
★612.66121.03100%0.1%
★612.6513.7358.41%0.01%
★612.64114.260%0.1%
★612.6219.2853.32%0.02%
★612.6124.970%0.02%
★612.602.18100%0%
★612.592.12100%0%
★612.5819.950%0.02%
★612.5632.0233.6%0.03%
★612.5233.810%0.03%
★612.5040.2126.93%0.03%
★612.494.040%0%
★612.467.16100%0.01%
★612.4593.040%0.08%
★612.4220%0%
★612.4124.0437.6%0.02%
★612.4024.330%0.02%
★612.3973.2122.93%0.06%
★612.3711.310%0.01%
★612.35234.02100%0.2%
★612.3420%0%
★612.303.020%0%
★612.298.030%0.01%
★612.2413.170%0.01%
★612.225100%0%
★612.2113.440%0.01%
★612.2051.223.52%0.04%
★612.1027.5159.25%0.02%
★612.09111.172.18%0.1%
★612.0610.810%0.01%
★612.0589.1396.63%0.08%
★612.041034.53%0.09%
★612.0338.8845.04%0.03%
★612.0231.2935.16%0.03%
★612.0160.3255.5%0.05%
★612.00881.5245.94%0.76%
★611.99173.010%0.15%
★611.9816.30%0.01%
★611.9746.720%0.04%
★611.9610.640%0.01%
★611.93100%0.01%
★611.9131.59100%0.03%
★611.9071.6747.17%0.06%
★611.8818.1688.99%0.02%
★611.8723.890%0.02%
★611.8421.9322.71%0.02%
★611.8325.0250.84%0.02%
★611.8212.467.74%0.01%
★611.8139.7266.49%0.03%
★611.8020%0%
★611.787.190%0.01%
★611.7720.220%0.02%
★611.7547.250%0.04%
★611.7020%0%
★611.6917.470%0.01%
★611.6840%0%
★611.6732.8876.64%0.03%
★611.6645.7715.1%0.04%
★611.6540%0%
★611.648.01100%0.01%
★611.6310.96100%0.01%
★611.625.54100%0%
★611.617.73100%0.01%
★611.6050.8453.8%0.04%
★611.5960.7134.61%0.05%
★611.5851.4213.61%0.04%
★611.5447.5268.06%0.04%
★611.5247.210%0.04%
★611.5111.1635.84%0.01%
★611.4928.330%0.02%
★611.4536.1846.16%0.03%
★611.4416.880%0.01%
★611.4226.70%0.02%
★611.4026.750%0.02%
★611.398.120%0.01%
★611.388.020%0.01%
★611.376.6469.88%0.01%
★611.3610.260%0.01%
★611.3426.4715.11%0.02%
★611.3380.5739.47%0.07%
★611.255.550%0%
★611.2434100%0.03%
★611.2312.950%0.01%
★611.2228.3364.7%0.02%
★611.2120.0546.08%0.02%
★611.206.48100%0.01%
★611.1914.330%0.01%
★611.189.030%0.01%
★611.1720.30%0.02%
★611.1613.140%0.01%
★611.139.190%0.01%
★611.1260%0.01%
★611.11292.0444.57%0.25%
★611.1071.1854.65%0.06%
★611.0910.890%0.01%
★611.0822.1636.1%0.02%
★611.075.310%0%
★611.0613.79100%0.01%
★611.0590%0.01%
★611.049.640%0.01%
★611.038.130%0.01%
★611.0244.3777.46%0.04%
★611.018.680%0.01%
★611.00799.9761.59%0.69%
★610.9981.633.94%0.07%
★610.98131.0692.74%0.11%
★610.97344.53%0.03%
★610.9610.06100%0.01%
★610.9562.8646.75%0.05%
★610.9426.92100%0.02%
★610.9311.5156.56%0.01%
★610.9195.440%0.08%
★610.906100%0.01%
★610.892100%0%
★610.884522.22%0.04%
★610.864.660%0%
★610.8413.34100%0.01%
★610.8338100%0.03%
★610.8226.34100%0.02%
★610.8099.3149.14%0.09%
★610.7981.520%0.07%
★610.7864.14.74%0.05%
★610.7432100%0.03%
★610.7315.0579.53%0.01%
★610.7220.890%0.02%
★610.6947.46100%0.04%
★610.675.350%0%
★610.668.0425.37%0.01%
★610.659.58100%0.01%
★610.6215.8687.39%0.01%
★610.618.34100%0.01%
★610.6038.6257.61%0.03%
★610.5840.7774.61%0.03%
★610.5717.020%0.01%
★610.5636.0847.75%0.03%
★610.5550%0%
★610.5330.94100%0.03%
★610.5223.51100%0.02%
★610.5156.4823.46%0.05%
★610.50121.0874.41%0.1%
★610.4819.2846.68%0.02%
★610.4770%0.01%
★610.4688.3389.71%0.08%
★610.45187.343.22%0.16%
★610.4250%0%
★610.4134.0714.68%0.03%
★610.4065.1867.63%0.06%
★610.394.810%0%
★610.3820%0%
★610.3737.6414.98%0.03%
★610.357.5100%0.01%
★610.3442.3116.78%0.04%
★610.3399.7928.12%0.09%
★610.3146.17100%0.04%
★610.3055.3989.17%0.05%
★610.2926.2922.82%0.02%
★610.2849.990%0.04%
★610.2614.76100%0.01%
★610.2510100%0.01%
★610.244743.45%0.04%
★610.2326.268.93%0.02%
★610.2124.42100%0.02%
★610.2082.2491.78%0.07%
★610.1920.25100%0.02%
★610.1849.8887.97%0.04%
★610.1660.6988.48%0.05%
★610.1533.39100%0.03%
★610.1246.1917.32%0.04%
★610.1112100%0.01%
★610.1069.15100%0.06%
★610.0922.0268.12%0.02%
★610.08209.9189.07%0.18%
★610.0780.3864.8%0.07%
★610.0630.12100%0.03%
★610.0520.69100%0.02%
★610.0419.36100%0.02%
★610.0362.62100%0.05%
★610.02118.7554.15%0.1%
★610.01205.4978.52%0.18%
★610.00594.2878.59%0.51%
★609.9911.6580.69%0.01%
★609.9892.030%0.08%
★609.974.730%0%
★609.9611.10%0.01%
★609.9532.070%0.03%
★609.9480%0.01%
★609.9311.1982.13%0.01%
★609.886.160%0.01%
★609.873.34100%0%
★609.8530%0%
★609.797.290%0.01%
★609.6915.890%0.01%
★609.682.020%0%
★609.6022.110%0.02%
★609.553100%0%
★609.5411.930%0.01%
★609.534.84100%0%
★609.529.020%0.01%
★609.5120%0%
★609.4810100%0.01%
★609.4510100%0.01%
★609.3311.03100%0.01%
★609.3160.760%0.05%
★609.3047.750%0.04%
★609.29240.460%0.21%
★609.2716.390%0.01%
★609.262.480%0%
★609.252.160%0%
★609.1914.02100%0.01%
★609.1811.08100%0.01%
★609.172100%0%
★609.1560%0.01%
★609.1215.252.63%0.01%
★609.1137.3883.95%0.03%
★609.104882.46%0.04%
★609.0315.990%0.01%
★609.00238.5521.48%0.2%
★608.9429.850%0.03%
★608.903.690%0%
★608.8551.2100%0.04%
★608.8013.330%0.01%
★608.7611.03100%0.01%
★608.7131.930%0.03%
★608.6915.360%0.01%
★608.6717.260%0.01%
★608.6220%0%
★608.563100%0%
★608.5510.34100%0.01%
★608.2818.98100%0.02%
★608.2631.4258.85%0.03%
★608.225.06100%0%
★608.211877.78%0.02%
★608.2080.680%0.07%
★608.1959.0271.7%0.05%
★608.18100%0.01%
★608.1420%0%
★608.1350%0%
★608.10666.67%0.01%
★608.0911.75100%0.01%
★608.0616100%0.01%
★608.049100%0.01%
★608.029.84100%0.01%
★608.0112.514.08%0.01%
★608.00188.2873.03%0.16%
★607.987.49100%0.01%
★607.8214.13100%0.01%
★607.8113.1515.21%0.01%
★607.80115.433.63%0.1%
★607.7688.7912.39%0.08%
★607.7311.770%0.01%
★607.6514.71100%0.01%
★607.5914.470%0.01%
★607.5811.43100%0.01%
★607.546100%0.01%
★607.528.880%0.01%
★607.509.8848.58%0.01%
★607.478100%0.01%
★607.331315.38%0.01%
★607.326.770%0.01%
★607.25130%0.01%
★607.2018.57100%0.02%
★607.1836.360%0.03%
★607.1713.45100%0.01%
★607.1020100%0.02%
★607.0520%0%
★607.0376.241.85%0.07%
★607.0239.655.04%0.03%
★607.0170%0.01%
★607.0094.3355.85%0.08%
★606.38132.40%0.11%
★606.0139.510%0.03%
★606.0091.560%0.08%
★605.9394.760%0.08%
★605.9250.820%0.04%
★605.6075.280%0.06%
★605.00276.0979.36%0.24%
★604.9920.780%0.02%
★604.6268.060%0.06%
★604.5896.370%0.08%
★604.5153.150%0.05%
★604.45161.180%0.14%
★604.27199.540%0.17%
★604.02272.6129.57%0.23%
★604.0071.550%0.06%
★603.9982.6100%0.07%
★603.98159.350%0.14%
★603.90623.5891.45%0.53%
★603.67230.8966.98%0.2%
★603.3656.690%0.05%
★603.1941.04100%0.04%
★603.1886.80%0.07%
★603.13270.51100%0.23%
★603.0851.090%0.04%
★603.06280.7264.19%0.24%
★603.05127.760%0.11%
★602.0094.740%0.08%
★600.91122.44100%0.1%
★599.82132.11100%0.11%
★599.80184.010%0.16%
★599.55121.49100%0.1%
★599.54166.50%0.14%
★599.51223.680%0.19%
★599.50107.870%0.09%
★599.3597.730%0.08%
★599.042,185.964.79%1.87%
★599.00331.89100%0.28%
★598.8362.140%0.05%
★598.26720%0.06%
★598.0272.190%0.06%
★598.0079.09100%0.07%
★597.8336.370%0.03%
★597.8249.850%0.04%
★597.7991.230%0.08%
★597.74227.62100%0.19%
★596.91460%0.04%
★596.88174.920%0.15%
★596.8051.760%0.04%
★596.2461.610%0.05%
★596.0489.99100%0.08%
★596.00101.720%0.09%
★595.95117.010%0.1%
★595.8823.070%0.02%
★595.51139.2930.11%0.12%
★595.50140%0.01%
★595.1815.010%0.01%
★595.0163.270%0.05%
★595.00427.2163.9%0.37%
★594.9354.480%0.05%
★594.8881.330%0.07%
★594.6023.13100%0.02%
★594.54183.32100%0.16%
★594.51200%0.02%
★594.5098.29100%0.08%
★594.3129.880%0.03%
★594.29158.79100%0.14%
★594.1387.640%0.08%
★594.02141.120%0.12%
★594.0076.370%0.07%
★593.9980.950.88%0.07%
★593.98122.53100%0.1%
★593.0046.58100%0.04%
★592.88111.530%0.1%
★592.5843.540%0.04%
★592.00157.5917.35%0.13%
★591.79191.9216.96%0.16%
★591.2029.270%0.03%
★591.00178.347.64%0.15%
★590.99118.9422.15%0.1%
★590.9654.890%0.05%
★590.51127.330%0.11%
★590.18195.970%0.17%
★590.0517.33100%0.01%
★590.0055.450%0.05%
★589.98113.0170.75%0.1%
★589.7778.140%0.07%
★589.6769.310%0.06%
★589.20131.440%0.11%
★588.83172.280%0.15%
★588.6974.220%0.06%
★588.6553.770%0.05%
★588.5863.970%0.05%
★588.5238.980%0.03%
★588.5180.250%0.07%
★588.5097.680%0.08%
★588.4996.240%0.08%
★588.2051.58100%0.04%
★588.03480%0.04%
★588.02277.0587.01%0.24%
★588.01144.790%0.12%
★588.0051.01100%0.04%
★587.99193.6331.14%0.17%
★587.98112100%0.1%
★587.81132.860%0.11%
★587.80334.7465.94%0.29%
★587.5671.30%0.06%
★587.4699.550%0.09%
★587.18144.23100%0.12%
★587.0072.190%0.06%
★586.80355.11100%0.3%
★586.7036.960%0.03%
★586.2043.470%0.04%
★586.00155.530%0.13%
★585.9653.20%0.05%
★585.7951.390%0.04%
★585.4361.41100%0.05%
★585.04340.270%0.29%
★584.68101.330%0.09%
★583.5387.550%0.07%
★583.00194.780%0.17%
★582.9992.790%0.08%
★582.91188.0358.52%0.16%
★582.60151.15100%0.13%
★582.52263.6561.82%0.23%
★582.3840.030%0.03%
★582.3461.79100%0.05%
★582.0054.370%0.05%
★581.8636.670%0.03%
★581.8459.580%0.05%
★581.80178.530%0.15%
★581.0274.210%0.06%
★581.01135.23100%0.12%
★581.0062.290%0.05%
★580.99241.9135.83%0.21%
★580.88288.910%0.25%
★580.8748.120%0.04%
★580.86204.0288.36%0.17%
★580.8450.340%0.04%
★580.81158.480%0.14%
★580.6349.8742.01%0.04%
★580.5361.310%0.05%
★580.51142.42100%0.12%
★580.50119.890%0.1%
★580.32154.510%0.13%
★580.228.020%0.01%
★580.21119.680%0.1%
★580.1299.65100%0.09%
★580.11128.870%0.11%
★580.1099.6764.11%0.09%
★580.0993.97100%0.08%
★580.0383.450%0.07%
★580.0123.20%0.02%
★580.00225.92100%0.19%
★579.9216.020%0.01%
★579.91156.3634.66%0.13%
★579.8589.42100%0.08%
★579.8492.1659.35%0.08%
★579.8240.020%0.03%
★579.38127.920%0.11%
★579.15166.70%0.14%
★579.1255.27100%0.05%
★579.04132.22100%0.11%
★579.03128.62100%0.11%
★578.01136.120%0.12%
★577.61353.580%0.3%
★576.9871.820%0.06%
★576.9618.780%0.02%
★576.3093.850%0.08%
★576.1882.020%0.07%
★576.0155.870%0.05%
★576.00104.634.71%0.09%
★575.95122.30%0.1%
★575.8053.220%0.05%
★575.71142.760%0.12%
★575.57225.2954.13%0.19%
★575.5674.770%0.06%
★575.52184.780%0.16%
★575.00443.2738.9%0.38%
★574.9448.580%0.04%
★574.89222.460%0.19%
★574.8833.78100%0.03%
★574.82402.0868.84%0.34%
★574.6670.18100%0.06%
★574.6514.040%0.01%
★574.6478.860%0.07%
★574.55141.79100%0.12%
★574.54362.0493.05%0.31%
★574.5060.17100%0.05%
★574.4667.97100%0.06%
★574.3723.10%0.02%
★574.2718.620%0.02%
★574.2631.110%0.03%
★574.00144.4137.23%0.12%
★573.99101.920%0.09%
★573.9523.060%0.02%
★573.7837.140%0.03%
★573.7750.14100%0.04%
★573.51187.4626.52%0.16%
★573.3725.25100%0.02%
★573.2851.960%0.04%
★573.00158.90%0.14%
★572.93118.433.58%0.1%
★572.8898.01100%0.08%
★572.6584.040%0.07%
★572.5943.970%0.04%
★572.5846.920%0.04%
★572.2023.940%0.02%
★572.0055.330%0.05%
★571.6320.470%0.02%
★571.5924.150%0.02%
★571.4070.250%0.06%
★571.3832.92100%0.03%
★571.37171.480%0.15%
★571.2748.250%0.04%
★571.18143.370%0.12%
★571.016.190%0.01%
★570.2537.480%0.03%
★569.93174.154.07%0.15%
★569.8964.950%0.06%
★569.65149.25100%0.13%
★569.6139.380%0.03%
★569.60121.98100%0.1%
★569.32193.8945.89%0.17%
★569.30350.89.13%0.3%
★569.00174.28100%0.15%
★568.6676.70%0.07%
★568.6055.980%0.05%
★567.8960.240%0.05%
★567.2375.170%0.06%
★566.91120.9734.72%0.1%
★566.90108.730%0.09%
★566.591080%0.09%
★566.53120.2427.9%0.1%
★566.5250.880%0.04%
★566.2011.220%0.01%
★566.1662.320%0.05%
★566.0877.240%0.07%
★565.4645.980%0.04%
★565.26111.450%0.1%
★565.00219.6456.39%0.19%
★564.99212.050%0.18%
★564.5182.210%0.07%
★564.04490%0.04%
★564.0374.3730.93%0.06%
★564.0023.550%0.02%
★563.9939.470%0.03%
★563.98172.460%0.15%
★563.9677.88100%0.07%
★563.95278.4429.31%0.24%
★563.90128.4213.25%0.11%
★563.8844.5728.23%0.04%
★563.85141.0339.7%0.12%
★563.8435.6100%0.03%
★563.8097.610%0.08%
★563.7952.060%0.04%
★563.78124.610%0.11%
★563.75141.1175.25%0.12%
★563.7487.380%0.07%
★563.68181.740%0.16%
★563.6345.98100%0.04%
★563.6173.16100%0.06%
★563.6068.79100%0.06%
★563.59173.060%0.15%
★563.49149.9220.01%0.13%
★563.4037.980%0.03%
★563.3060.90%0.05%
★563.2742.790%0.04%
★563.0692.8554.57%0.08%
★563.0529.190%0.03%
★563.04179.08100%0.15%
★563.0346.8832%0.04%
★563.00250.290%0.21%
★562.97149.60%0.13%
★562.96115.1955.17%0.1%
★562.9550.510%0.04%
★562.9318.1100%0.02%
★562.9227.38100%0.02%
★562.9110.680%0.01%
★562.9099.7686.8%0.09%
★562.8115.160%0.01%
★562.6225.020%0.02%
★562.51219.450%0.19%
★562.3932.01100%0.03%
★562.3820.68100%0.02%
★562.28104.29100%0.09%
★562.27420.833.68%0.36%
★562.04102.620%0.09%
★562.0251.66100%0.04%
★562.0039.2622.92%0.03%
★561.99140%0.01%
★561.9293.450%0.08%
★561.9119100%0.02%
★561.90104.756.06%0.09%
★561.6942.840%0.04%
★561.5796.2100%0.08%
★561.5245.380%0.04%
★561.4811.890%0.01%
★561.2742.63100%0.04%
★561.1642.13100%0.04%
★560.568100%0.01%
★560.3531.9100%0.03%
★560.3028.060%0.02%
★560.2846.05100%0.04%
★560.1854.220%0.05%
★560.1620.010%0.02%
★560.1335.270%0.03%
★560.1247.949.83%0.04%
★560.0926.240%0.02%
★560.08190.080%0.16%
★560.0721.75100%0.02%
★560.0388.920%0.08%
★560.0223.030%0.02%
★560.00284.537.95%0.24%
★559.9860.770%0.05%
★559.9794.1291.5%0.08%
★559.9580.50%0.07%
★559.9421.530%0.02%
★559.9358.9662.65%0.05%
★559.90246.7944.81%0.21%
★559.8945.9438.68%0.04%
★559.8846.5760.02%0.04%
★559.8458.030%0.05%
★559.7345.930%0.04%
★559.6924.380%0.02%
★559.6112.580%0.01%
★559.5728.690%0.02%
★559.56170%0.01%
★559.4961.820%0.05%
★559.3571.87100%0.06%
★559.3453.610%0.05%
★559.2981.4247.14%0.07%
★559.2864.54100%0.06%
★559.2324.73100%0.02%
★559.2061.590%0.05%
★559.0366.80%0.06%
★559.0137.28100%0.03%
★559.0032.13100%0.03%
★558.986.57100%0.01%
★558.9747.2131.39%0.04%
★558.9681.19100%0.07%
★558.9521.640%0.02%
★558.886.20%0.01%
★558.4399.330%0.09%
★558.4228.1100%0.02%
★558.3844.750%0.04%
★558.34253.35100%0.22%
★558.307.2100%0.01%
★558.2536.549.72%0.03%
★558.14113.06100%0.1%
★558.0262.53100%0.05%
★558.01120.6780.35%0.1%
★558.00215.770%0.18%
★557.5326.330%0.02%
★557.4917.33100%0.01%
★557.46135.93100%0.12%
★557.0757.51100%0.05%
★557.01111.10%0.1%
★557.00170.6417.94%0.15%
★556.95110.710%0.09%
★556.8357.65100%0.05%
★556.7564.620%0.06%
★556.0223.10%0.02%
★556.00116.2422.68%0.1%
★555.7335.410%0.03%
★555.7218.150%0.02%
★555.66139.710%0.12%
★555.6598.6370.34%0.08%
★555.041,000.5917.85%0.86%
★555.011590%0.14%
★555.00858.1634.89%0.74%
★554.9967.860%0.06%
★554.641550%0.13%
★554.28155.20%0.13%
★554.00104.160%0.09%
★553.40108.380%0.09%
★552.5855.72100%0.05%
★551.84127.36100%0.11%
★551.8391.78100%0.08%
★551.0585.63100%0.07%
★551.03202.06100%0.17%
★550.58155.74100%0.13%
自选股提醒
设置提醒，需要将“寒武纪-U”加入自选股
确定加入自选股并继续设置提醒吗？
 确定取消