- 该列表港股报价延时15分钟
- 49.41+9.51%×
- 50.90+4.35%×
- 13.88+2.06%×
- 2.11+1.44%×
- 10.12+2.22%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★49.57 | 141.55 | 0% | 0.27% |
| ★49.56 | 125.63 | 37.41% | 0.24% |
| ★49.55 | 66.29 | 0% | 0.13% |
| ★49.54 | 12 | 0% | 0.02% |
| ★49.53 | 127.01 | 0% | 0.24% |
| ★49.52 | 5.45 | 0% | 0.01% |
| ★49.50 | 527.92 | 30.66% | 1.01% |
| ★49.49 | 373.38 | 3.28% | 0.71% |
| ★49.48 | 288.66 | 52.02% | 0.55% |
| ★49.47 | 145.96 | 27.7% | 0.28% |
| ★49.46 | 2 | 0% | 0% |
| ★49.44 | 6.12 | 100% | 0.01% |
| ★49.43 | 63.76 | 62.66% | 0.12% |
| ★49.42 | 45.5 | 100% | 0.09% |
| ★49.41 | 401.98 | 99.25% | 0.77% |
| ★49.40 | 115.27 | 51.98% | 0.22% |
| ★49.31 | 17.48 | 0% | 0.03% |
| ★49.30 | 582.53 | 0% | 1.11% |
| ★49.29 | 19.27 | 15.26% | 0.04% |
| ★49.24 | 20.78 | 100% | 0.04% |
| ★49.23 | 21.13 | 57.6% | 0.04% |
| ★49.22 | 73.99 | 37.91% | 0.14% |
| ★49.21 | 62.28 | 11.24% | 0.12% |
| ★49.20 | 236.52 | 4.65% | 0.45% |
| ★49.19 | 160.97 | 5.13% | 0.31% |
| ★49.18 | 354 | 55.33% | 0.67% |
| ★49.17 | 139.51 | 66.22% | 0.27% |
| ★49.16 | 65.05 | 0% | 0.12% |
| ★49.15 | 95.81 | 56.02% | 0.18% |
| ★49.14 | 10.17 | 31.17% | 0.02% |
| ★49.13 | 75.44 | 0% | 0.14% |
| ★49.12 | 450.75 | 22.53% | 0.86% |
| ★49.11 | 33.03 | 27.67% | 0.06% |
| ★49.10 | 118.5 | 31.74% | 0.23% |
| ★49.09 | 98.7 | 2.41% | 0.19% |
| ★49.08 | 172.18 | 65.63% | 0.33% |
| ★49.07 | 57.01 | 20.58% | 0.11% |
| ★49.06 | 181.15 | 59.3% | 0.35% |
| ★49.05 | 44.88 | 14.73% | 0.09% |
| ★49.04 | 2 | 0% | 0% |
| ★49.03 | 9.4 | 0% | 0.02% |
| ★49.02 | 98.05 | 16.51% | 0.19% |
| ★49.01 | 541.54 | 14.36% | 1.03% |
| ★49.00 | 961.44 | 33.48% | 1.83% |
| ★48.99 | 148.88 | 36.27% | 0.28% |
| ★48.98 | 273.7 | 70.1% | 0.52% |
| ★48.97 | 76.4 | 31.57% | 0.15% |
| ★48.96 | 214.96 | 43.86% | 0.41% |
| ★48.95 | 657.71 | 82.56% | 1.25% |
| ★48.94 | 450.73 | 19.38% | 0.86% |
| ★48.93 | 367.41 | 3.85% | 0.7% |
| ★48.92 | 37 | 33.51% | 0.07% |
| ★48.91 | 27.46 | 21.85% | 0.05% |
| ★48.90 | 440.6 | 23.15% | 0.84% |
| ★48.89 | 67.32 | 66.01% | 0.13% |
| ★48.88 | 292.6 | 22.41% | 0.56% |
| ★48.87 | 169.35 | 22.81% | 0.32% |
| ★48.86 | 47.19 | 33.1% | 0.09% |
| ★48.85 | 56.81 | 60.76% | 0.11% |
| ★48.84 | 53.82 | 53.27% | 0.1% |
| ★48.83 | 140.3 | 45.84% | 0.27% |
| ★48.82 | 212.26 | 33.34% | 0.4% |
| ★48.81 | 115.44 | 70.44% | 0.22% |
| ★48.80 | 898.68 | 44.51% | 1.71% |
| ★48.79 | 13.5 | 0% | 0.03% |
| ★48.78 | 96.07 | 23.19% | 0.18% |
| ★48.77 | 180.43 | 21.18% | 0.34% |
| ★48.76 | 52.65 | 13.92% | 0.1% |
| ★48.75 | 38 | 52.63% | 0.07% |
| ★48.74 | 84.04 | 21.47% | 0.16% |
| ★48.73 | 109.5 | 9.85% | 0.21% |
| ★48.72 | 62.62 | 55.4% | 0.12% |
| ★48.71 | 52.05 | 8.97% | 0.1% |
| ★48.70 | 351.78 | 1.27% | 0.67% |
| ★48.69 | 25.54 | 53.01% | 0.05% |
| ★48.68 | 162.57 | 25.76% | 0.31% |
| ★48.67 | 219.99 | 77.18% | 0.42% |
| ★48.66 | 237.52 | 65.07% | 0.45% |
| ★48.65 | 788.96 | 41.42% | 1.5% |
| ★48.64 | 106.04 | 17.55% | 0.2% |
| ★48.63 | 158.05 | 5.62% | 0.3% |
| ★48.62 | 316.42 | 56.24% | 0.6% |
| ★48.61 | 148.23 | 55.45% | 0.28% |
| ★48.60 | 680.85 | 47.43% | 1.3% |
| ★48.59 | 84.06 | 15.47% | 0.16% |
| ★48.58 | 149.02 | 4.7% | 0.28% |
| ★48.57 | 402.61 | 40.14% | 0.77% |
| ★48.56 | 184.08 | 6.54% | 0.35% |
| ★48.55 | 85.26 | 42.81% | 0.16% |
| ★48.54 | 146.76 | 27.41% | 0.28% |
| ★48.53 | 214.39 | 40.55% | 0.41% |
| ★48.52 | 82.89 | 70.71% | 0.16% |
| ★48.51 | 65.17 | 83.66% | 0.12% |
| ★48.50 | 625.45 | 14.8% | 1.19% |
| ★48.49 | 272.39 | 4.77% | 0.52% |
| ★48.48 | 46.92 | 27.71% | 0.09% |
| ★48.47 | 6 | 0% | 0.01% |
| ★48.46 | 236.53 | 19.25% | 0.45% |
| ★48.45 | 238.49 | 24.71% | 0.45% |
| ★48.44 | 543.61 | 51.07% | 1.04% |
| ★48.43 | 78.67 | 79.03% | 0.15% |
| ★48.42 | 22.87 | 54.26% | 0.04% |
| ★48.41 | 114.22 | 47.98% | 0.22% |
| ★48.40 | 261.21 | 20.44% | 0.5% |
| ★48.39 | 449.9 | 5.43% | 0.86% |
| ★48.38 | 193.52 | 52.84% | 0.37% |
| ★48.37 | 81.99 | 2.44% | 0.16% |
| ★48.36 | 6.96 | 28.74% | 0.01% |
| ★48.35 | 24.83 | 0% | 0.05% |
| ★48.33 | 140.33 | 31.64% | 0.27% |
| ★48.32 | 558.98 | 69.06% | 1.06% |
| ★48.31 | 120.9 | 72.79% | 0.23% |
| ★48.30 | 447.52 | 36.51% | 0.85% |
| ★48.29 | 236.32 | 32.75% | 0.45% |
| ★48.28 | 210.6 | 3.18% | 0.4% |
| ★48.27 | 265.03 | 36.32% | 0.5% |
| ★48.26 | 66.05 | 52.23% | 0.13% |
| ★48.25 | 613.15 | 13.39% | 1.17% |
| ★48.24 | 88.84 | 2.25% | 0.17% |
| ★48.23 | 174.58 | 8.02% | 0.33% |
| ★48.22 | 70.63 | 57.14% | 0.13% |
| ★48.21 | 253.44 | 43.97% | 0.48% |
| ★48.20 | 703.42 | 42.43% | 1.34% |
| ★48.19 | 136.59 | 37.36% | 0.26% |
| ★48.18 | 265.87 | 78.97% | 0.51% |
| ★48.17 | 47.96 | 51.19% | 0.09% |
| ★48.16 | 6 | 0% | 0.01% |
| ★48.15 | 146.37 | 29.06% | 0.28% |
| ★48.14 | 254.68 | 21.78% | 0.49% |
| ★48.13 | 154.86 | 79.15% | 0.3% |
| ★48.12 | 242.02 | 82.68% | 0.46% |
| ★48.11 | 65.99 | 3.03% | 0.13% |
| ★48.10 | 478.81 | 56.56% | 0.91% |
| ★48.08 | 228.05 | 35% | 0.43% |
| ★48.07 | 2 | 0% | 0% |
| ★48.06 | 84 | 94.05% | 0.16% |
| ★48.05 | 11.7 | 0% | 0.02% |
| ★48.03 | 28 | 100% | 0.05% |
| ★48.01 | 132.09 | 100% | 0.25% |
| ★48.00 | 241.11 | 53.7% | 0.46% |
| ★47.99 | 34.95 | 6.98% | 0.07% |
| ★47.98 | 664.24 | 0% | 1.27% |
| ★47.92 | 12 | 0% | 0.02% |
| ★47.90 | 167.2 | 25.79% | 0.32% |
| ★47.89 | 179.24 | 46.26% | 0.34% |
| ★47.88 | 99.56 | 0% | 0.19% |
| ★47.85 | 8.17 | 0% | 0.02% |
| ★47.82 | 207.24 | 17.72% | 0.39% |
| ★47.81 | 63.19 | 100% | 0.12% |
| ★47.80 | 455.15 | 88.36% | 0.87% |
| ★47.79 | 2 | 0% | 0% |
| ★47.72 | 255.71 | 78.9% | 0.49% |
| ★47.71 | 14.2 | 0% | 0.03% |
| ★47.70 | 231.75 | 0% | 0.44% |
| ★47.68 | 204.77 | 0.98% | 0.39% |
| ★47.60 | 24.47 | 0% | 0.05% |
| ★47.59 | 10.19 | 0% | 0.02% |
| ★47.58 | 139.28 | 0% | 0.27% |
| ★47.57 | 45.44 | 4.45% | 0.09% |
| ★47.56 | 16 | 0% | 0.03% |
| ★47.51 | 89.29 | 0% | 0.17% |
| ★47.50 | 394.39 | 0% | 0.75% |
| ★47.49 | 2 | 0% | 0% |
| ★47.45 | 2 | 0% | 0% |
| ★47.44 | 4.06 | 0% | 0.01% |
| ★47.40 | 58.16 | 0% | 0.11% |
| ★47.39 | 77.04 | 0% | 0.15% |
| ★47.38 | 256.11 | 72.43% | 0.49% |
| ★47.37 | 18.98 | 0% | 0.04% |
| ★47.36 | 43.89 | 0% | 0.08% |
| ★47.35 | 113.77 | 0% | 0.22% |
| ★47.33 | 16 | 81.25% | 0.03% |
| ★47.30 | 109.96 | 0% | 0.21% |
| ★47.29 | 174.89 | 0% | 0.33% |
| ★47.25 | 31.24 | 0% | 0.06% |
| ★47.24 | 23.44 | 91.47% | 0.04% |
| ★47.22 | 26.69 | 0% | 0.05% |
| ★47.21 | 4 | 100% | 0.01% |
| ★47.20 | 161.38 | 0% | 0.31% |
| ★47.18 | 55.81 | 37.81% | 0.11% |
| ★47.17 | 116 | 10.1% | 0.22% |
| ★47.15 | 32.79 | 0% | 0.06% |
| ★47.12 | 2.4 | 0% | 0% |
| ★47.11 | 10 | 0% | 0.02% |
| ★47.10 | 71.32 | 91.59% | 0.14% |
| ★47.09 | 58.53 | 30.75% | 0.11% |
| ★47.08 | 26.26 | 100% | 0.05% |
| ★47.07 | 16.79 | 100% | 0.03% |
| ★47.06 | 98.46 | 82.89% | 0.19% |
| ★47.05 | 50.16 | 100% | 0.1% |
| ★47.04 | 24.68 | 16.82% | 0.05% |
| ★47.02 | 465.98 | 0% | 0.89% |
| ★47.00 | 155.07 | 29.39% | 0.3% |
| ★46.99 | 64.74 | 0% | 0.12% |
| ★46.95 | 108.07 | 2.56% | 0.21% |
| ★46.94 | 10 | 100% | 0.02% |
| ★46.93 | 16.92 | 100% | 0.03% |
| ★46.92 | 262.64 | 43.82% | 0.5% |
| ★46.90 | 327.79 | 92.01% | 0.62% |
| ★46.89 | 10 | 0% | 0.02% |
| ★46.88 | 68 | 0% | 0.13% |
| ★46.87 | 30.93 | 0% | 0.06% |
| ★46.86 | 30 | 100% | 0.06% |
| ★46.85 | 29 | 58.62% | 0.06% |
| ★46.82 | 5 | 0% | 0.01% |
| ★46.80 | 576.34 | 72.58% | 1.1% |
| ★46.78 | 266.54 | 5.88% | 0.51% |
| ★46.77 | 3 | 0% | 0.01% |
| ★46.76 | 57.66 | 0.8% | 0.11% |
| ★46.75 | 255.7 | 15.64% | 0.49% |
| ★46.74 | 65 | 100% | 0.12% |
| ★46.70 | 161.24 | 0% | 0.31% |
| ★46.68 | 6 | 0% | 0.01% |
| ★46.67 | 28.24 | 0% | 0.05% |
| ★46.66 | 144.82 | 4.14% | 0.28% |
| ★46.65 | 173.86 | 14.56% | 0.33% |
| ★46.64 | 130.35 | 73.92% | 0.25% |
| ★46.63 | 155.17 | 52.09% | 0.3% |
| ★46.61 | 98.82 | 0% | 0.19% |
| ★46.60 | 236.69 | 58.73% | 0.45% |
| ★46.59 | 138.58 | 29.07% | 0.26% |
| ★46.58 | 2 | 0% | 0% |
| ★46.57 | 170.67 | 0% | 0.33% |
| ★46.56 | 39.93 | 12.52% | 0.08% |
| ★46.55 | 39.61 | 100% | 0.08% |
| ★46.54 | 150.39 | 19.44% | 0.29% |
| ★46.52 | 373.52 | 9.91% | 0.71% |
| ★46.51 | 99.44 | 37.47% | 0.19% |
| ★46.50 | 818.68 | 5.95% | 1.56% |
| ★46.49 | 239.92 | 13.5% | 0.46% |
| ★46.48 | 40.8 | 19.46% | 0.08% |
| ★46.47 | 89.73 | 20.87% | 0.17% |
| ★46.46 | 150.03 | 32.47% | 0.29% |
| ★46.45 | 162.72 | 17.2% | 0.31% |
| ★46.44 | 151.19 | 56.31% | 0.29% |
| ★46.43 | 2 | 0% | 0% |
| ★46.42 | 22 | 0% | 0.04% |
| ★46.41 | 6 | 100% | 0.01% |
| ★46.40 | 169.24 | 69.84% | 0.32% |
| ★46.39 | 113.21 | 91.71% | 0.22% |
| ★46.38 | 70.03 | 0% | 0.13% |
| ★46.37 | 66.62 | 0% | 0.13% |
| ★46.36 | 167.18 | 33.98% | 0.32% |
| ★46.35 | 524.18 | 35.42% | 1% |
| ★46.34 | 114.93 | 0% | 0.22% |
| ★46.32 | 22.35 | 0% | 0.04% |
| ★46.31 | 236.99 | 31.63% | 0.45% |
| ★46.30 | 187.28 | 94.55% | 0.36% |
| ★46.29 | 257.56 | 31.49% | 0.49% |
| ★46.28 | 368.95 | 1.75% | 0.7% |
| ★46.27 | 56.56 | 16.65% | 0.11% |
| ★46.26 | 124.15 | 14.09% | 0.24% |
| ★46.25 | 206.41 | 3.15% | 0.39% |
| ★46.24 | 539.46 | 2.2% | 1.03% |
| ★46.23 | 169.11 | 31.65% | 0.32% |
| ★46.21 | 0.25 | 100% | 0% |
| ★46.20 | 545.06 | 8.7% | 1.04% |
| ★46.19 | 53.03 | 100% | 0.1% |
| ★46.18 | 110.73 | 9.19% | 0.21% |
| ★46.17 | 198.92 | 49.3% | 0.38% |
| ★46.16 | 14 | 100% | 0.03% |
| ★46.15 | 387.86 | 49.75% | 0.74% |
| ★46.14 | 85.59 | 74.24% | 0.16% |
| ★46.13 | 3.01 | 0% | 0.01% |
| ★46.12 | 104.35 | 28.72% | 0.2% |
| ★46.11 | 50.78 | 0% | 0.1% |
| ★46.10 | 270.17 | 57.19% | 0.51% |
| ★46.09 | 90.57 | 2.11% | 0.17% |
| ★46.08 | 100.67 | 93.14% | 0.19% |
| ★46.04 | 14.1 | 100% | 0.03% |
| ★46.02 | 90.15 | 18.86% | 0.17% |
| ★46.01 | 38 | 0% | 0.07% |
| ★46.00 | 151.73 | 27.03% | 0.29% |
| ★45.99 | 41.78 | 0% | 0.08% |
| ★45.98 | 38.05 | 48.28% | 0.07% |
| ★45.97 | 91.33 | 16.26% | 0.17% |
| ★45.96 | 69.57 | 71.88% | 0.13% |
| ★45.95 | 551.98 | 0% | 1.05% |
| ★45.94 | 14.61 | 0% | 0.03% |
| ★45.93 | 113.82 | 0% | 0.22% |
| ★45.92 | 101.65 | 0% | 0.19% |
| ★45.91 | 14.35 | 100% | 0.03% |
| ★45.90 | 118.02 | 0% | 0.22% |
| ★45.89 | 166.64 | 1.2% | 0.32% |
| ★45.88 | 253.43 | 13.72% | 0.48% |
| ★45.87 | 143.49 | 12.18% | 0.27% |
| ★45.86 | 28.95 | 0% | 0.06% |
| ★45.85 | 13.75 | 0% | 0.03% |
| ★45.84 | 12.43 | 0% | 0.02% |
| ★45.82 | 306.09 | 53.19% | 0.58% |
| ★45.81 | 115.02 | 43.66% | 0.22% |
| ★45.80 | 405.31 | 48.56% | 0.77% |
| ★45.79 | 2 | 100% | 0% |
| ★45.78 | 83.43 | 0% | 0.16% |
| ★45.77 | 224.56 | 32.34% | 0.43% |
| ★45.76 | 460.71 | 14.17% | 0.88% |
| ★45.75 | 276.41 | 53.12% | 0.53% |
| ★45.74 | 311.71 | 75.79% | 0.59% |
| ★45.73 | 58.7 | 0% | 0.11% |
| ★45.72 | 86.59 | 6.54% | 0.16% |
| ★45.71 | 25 | 44% | 0.05% |
| ★45.70 | 62 | 96.77% | 0.12% |
| ★45.69 | 11.29 | 0% | 0.02% |
| ★45.68 | 10 | 0% | 0.02% |
| ★45.67 | 337.99 | 0% | 0.64% |
| ★45.66 | 27.85 | 0% | 0.05% |
| ★45.65 | 295.96 | 87.84% | 0.56% |
| ★45.64 | 87.26 | 64.79% | 0.17% |
| ★45.63 | 111.25 | 0% | 0.21% |
| ★45.61 | 82.56 | 25.44% | 0.16% |
| ★45.60 | 266.49 | 0% | 0.51% |
| ★45.59 | 102.36 | 4.35% | 0.2% |
| ★45.58 | 13.71 | 0% | 0.03% |
| ★45.54 | 2 | 0% | 0% |
| ★45.53 | 4.62 | 0% | 0.01% |
| ★45.52 | 34 | 100% | 0.06% |
| ★45.51 | 116.65 | 37.29% | 0.22% |
| ★45.50 | 109.91 | 0% | 0.21% |
| ★45.49 | 112.9 | 95.1% | 0.22% |
| ★45.48 | 125.95 | 49.21% | 0.24% |
| ★45.47 | 87.91 | 100% | 0.17% |
| ★45.46 | 85.91 | 0% | 0.16% |
| ★45.45 | 14.38 | 41.72% | 0.03% |
| ★45.43 | 36.73 | 0% | 0.07% |
| ★45.42 | 9.29 | 0% | 0.02% |
| ★45.38 | 11 | 100% | 0.02% |
| ★45.37 | 76 | 0% | 0.14% |
| ★45.35 | 145.98 | 0% | 0.28% |
| ★45.34 | 169.57 | 100% | 0.32% |
| ★45.33 | 2 | 0% | 0% |
| ★45.32 | 4 | 100% | 0.01% |
| ★45.31 | 88.7 | 2.25% | 0.17% |
| ★45.30 | 90.57 | 86.75% | 0.17% |
| ★45.29 | 34.54 | 19.08% | 0.07% |
| ★45.28 | 481.14 | 62.02% | 0.92% |
| ★45.25 | 137.88 | 81.78% | 0.26% |
| ★45.20 | 17.1 | 0% | 0.03% |
| ★45.18 | 107.38 | 100% | 0.2% |
| ★45.11 | 88.18 | 28.49% | 0.17% |
| ★45.10 | 93.53 | 36.63% | 0.18% |
| ★45.08 | 10 | 0% | 0.02% |
| ★45.07 | 88.79 | 0% | 0.17% |
| ★45.05 | 57.02 | 0% | 0.11% |
| ★45.02 | 27.48 | 0% | 0.05% |
| ★45.01 | 96.57 | 0% | 0.18% |
| ★45.00 | 37.13 | 100% | 0.07% |
| ★44.99 | 2 | 0% | 0% |
| ★44.97 | 3 | 0% | 0.01% |
| ★44.91 | 3 | 0% | 0.01% |
| ★44.89 | 16 | 0% | 0.03% |
| ★44.83 | 2.01 | 0% | 0% |
| ★44.77 | 48.89 | 30.37% | 0.09% |
| ★44.70 | 41 | 100% | 0.08% |
