- 该列表港股报价延时15分钟
- 24.56+1.74%×
- 14.55+1.25%×
- 8.100-5.15%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★24.77 | 101 | 0% | 0.06% |
| ★24.76 | 4,352 | 13.58% | 2.41% |
| ★24.75 | 758 | 11.21% | 0.42% |
| ★24.74 | 3,960 | 14.92% | 2.2% |
| ★24.73 | 3,098 | 44.87% | 1.72% |
| ★24.72 | 1,236 | 13.27% | 0.69% |
| ★24.71 | 2,692 | 28.27% | 1.49% |
| ★24.70 | 4,476 | 52.01% | 2.48% |
| ★24.69 | 2,713 | 44.49% | 1.5% |
| ★24.68 | 1,791 | 48.07% | 0.99% |
| ★24.67 | 3,470 | 26.46% | 1.92% |
| ★24.66 | 1,795 | 76.88% | 1% |
| ★24.65 | 2,135 | 22.58% | 1.18% |
| ★24.64 | 963 | 69.99% | 0.53% |
| ★24.63 | 3,962 | 26.63% | 2.2% |
| ★24.62 | 5,362 | 24% | 2.97% |
| ★24.61 | 4,165 | 29.32% | 2.31% |
| ★24.60 | 6,685 | 32.45% | 3.71% |
| ★24.59 | 4,006 | 58.04% | 2.22% |
| ★24.58 | 3,374 | 56.73% | 1.87% |
| ★24.57 | 5,838 | 20.64% | 3.24% |
| ★24.56 | 8,217 | 28.5% | 4.56% |
| ★24.55 | 5,037 | 43.92% | 2.79% |
| ★24.54 | 3,487 | 32.09% | 1.93% |
| ★24.53 | 3,676 | 82.24% | 2.04% |
| ★24.52 | 1,228 | 93.24% | 0.68% |
| ★24.51 | 1,927 | 25.17% | 1.07% |
| ★24.50 | 934 | 51.93% | 0.52% |
| ★24.49 | 457 | 84.68% | 0.25% |
| ★24.48 | 2,433 | 15.45% | 1.35% |
| ★24.47 | 2,760 | 14.64% | 1.53% |
| ★24.46 | 1,696 | 51.47% | 0.94% |
| ★24.45 | 5,085 | 48.55% | 2.82% |
| ★24.44 | 3,710 | 20.51% | 2.06% |
| ★24.43 | 3,665 | 52.52% | 2.03% |
| ★24.42 | 2,389 | 22.85% | 1.32% |
| ★24.41 | 2,177 | 41.39% | 1.21% |
| ★24.40 | 4,917 | 49.91% | 2.73% |
| ★24.39 | 2,128 | 35.39% | 1.18% |
| ★24.38 | 3,333 | 48.81% | 1.85% |
| ★24.37 | 1,486 | 83.38% | 0.82% |
| ★24.36 | 763 | 45.87% | 0.42% |
| ★24.35 | 2,307 | 33.81% | 1.28% |
| ★24.34 | 974 | 83.37% | 0.54% |
| ★24.33 | 645 | 37.36% | 0.36% |
| ★24.32 | 1,236 | 39.48% | 0.69% |
| ★24.31 | 973 | 34.02% | 0.54% |
| ★24.30 | 878 | 99.43% | 0.49% |
| ★24.29 | 530 | 9.25% | 0.29% |
| ★24.28 | 898 | 46.66% | 0.5% |
| ★24.27 | 985 | 62.13% | 0.55% |
| ★24.26 | 588 | 72.96% | 0.33% |
| ★24.25 | 588 | 13.44% | 0.33% |
| ★24.24 | 44 | 100% | 0.02% |
| ★24.23 | 303 | 0% | 0.17% |
| ★24.22 | 182 | 0% | 0.1% |
| ★24.21 | 457 | 7.66% | 0.25% |
| ★24.20 | 2,823 | 10.41% | 1.57% |
| ★24.19 | 1,029 | 81.83% | 0.57% |
| ★24.18 | 605 | 24.46% | 0.34% |
| ★24.17 | 2,357 | 53.46% | 1.31% |
| ★24.16 | 1,309 | 31.78% | 0.73% |
| ★24.15 | 1,621 | 21.59% | 0.9% |
| ★24.14 | 3,909 | 19.85% | 2.17% |
| ★24.13 | 2,552 | 43.14% | 1.42% |
| ★24.12 | 2,272 | 75.26% | 1.26% |
| ★24.11 | 1,229 | 53.95% | 0.68% |
| ★24.10 | 2,573 | 57.33% | 1.43% |
| ★24.09 | 2,571 | 65.62% | 1.43% |
| ★24.08 | 2,083 | 88.43% | 1.16% |
| ★24.07 | 1,424 | 88.27% | 0.79% |
| ★24.06 | 1,390 | 80.58% | 0.77% |
| ★24.05 | 1,315 | 41.98% | 0.73% |
| ★24.04 | 1,364 | 37.61% | 0.76% |
| ★24.03 | 2,872 | 57.56% | 1.59% |
| ★24.02 | 894 | 98.1% | 0.5% |
| ★24.00 | 1,071 | 0% | 0.59% |
| ★23.99 | 1,615 | 8.48% | 0.9% |
| ★23.98 | 1,429 | 20.57% | 0.79% |
