- 该列表港股报价延时15分钟
- 62.58+2.12%×
- 6.27+0.97%×
- 3.42+0.59%×
- 7.22+0.70%×
- 6.49+0.31%×
- 8.10+0.62%×
- 9.33+0.32%×
- 6.48-0.15%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★62.80 | 326 | 0% | 0.52% |
| ★62.79 | 302 | 25.17% | 0.48% |
| ★62.78 | 332 | 33.73% | 0.53% |
| ★62.77 | 540 | 56.67% | 0.86% |
| ★62.76 | 595 | 63.19% | 0.95% |
| ★62.75 | 459 | 51.2% | 0.74% |
| ★62.74 | 434 | 68.89% | 0.7% |
| ★62.73 | 427 | 52.93% | 0.68% |
| ★62.72 | 652 | 73.31% | 1.04% |
| ★62.71 | 551 | 38.66% | 0.88% |
| ★62.70 | 1,151 | 73.68% | 1.84% |
| ★62.69 | 624 | 64.26% | 1% |
| ★62.68 | 683 | 59.15% | 1.09% |
| ★62.67 | 769 | 79.19% | 1.23% |
| ★62.66 | 585 | 63.42% | 0.94% |
| ★62.65 | 414 | 45.89% | 0.66% |
| ★62.64 | 457 | 35.23% | 0.73% |
| ★62.63 | 651 | 48.69% | 1.04% |
| ★62.62 | 390 | 57.95% | 0.62% |
| ★62.61 | 414 | 49.52% | 0.66% |
| ★62.60 | 1,204 | 24.92% | 1.93% |
| ★62.59 | 544 | 84.01% | 0.87% |
| ★62.58 | 1,258 | 30.76% | 2.01% |
| ★62.57 | 552 | 71.38% | 0.88% |
| ★62.56 | 362 | 66.57% | 0.58% |
| ★62.55 | 531 | 67.61% | 0.85% |
| ★62.54 | 335 | 42.09% | 0.54% |
| ★62.53 | 472 | 46.19% | 0.76% |
| ★62.52 | 370 | 40% | 0.59% |
| ★62.51 | 777 | 28.31% | 1.24% |
| ★62.50 | 1,222 | 33.14% | 1.96% |
| ★62.49 | 450 | 38% | 0.72% |
| ★62.48 | 498 | 49% | 0.8% |
| ★62.47 | 556 | 62.05% | 0.89% |
| ★62.46 | 261 | 58.24% | 0.42% |
| ★62.45 | 323 | 42.72% | 0.52% |
| ★62.44 | 314 | 50.96% | 0.5% |
| ★62.43 | 412 | 34.71% | 0.66% |
| ★62.42 | 459 | 39% | 0.74% |
| ★62.41 | 428 | 22.9% | 0.69% |
| ★62.40 | 809 | 12.61% | 1.3% |
| ★62.39 | 577 | 47.66% | 0.92% |
| ★62.38 | 596 | 56.21% | 0.95% |
| ★62.37 | 1,167 | 22.54% | 1.87% |
| ★62.36 | 460 | 55.22% | 0.74% |
| ★62.35 | 660 | 22.88% | 1.06% |
| ★62.34 | 736 | 71.47% | 1.18% |
| ★62.33 | 889 | 80.99% | 1.42% |
| ★62.32 | 600 | 65.5% | 0.96% |
| ★62.31 | 311 | 70.74% | 0.5% |
| ★62.30 | 520 | 80.58% | 0.83% |
| ★62.29 | 207 | 7.25% | 0.33% |
| ★62.25 | 156 | 80.13% | 0.25% |
| ★62.24 | 668 | 7.78% | 1.07% |
| ★62.23 | 112 | 7.14% | 0.18% |
| ★62.22 | 40 | 87.5% | 0.06% |
| ★62.21 | 142 | 14.08% | 0.23% |
| ★62.20 | 25 | 0% | 0.04% |
| ★62.19 | 136 | 0% | 0.22% |
| ★62.18 | 330 | 36.97% | 0.53% |
| ★62.17 | 261 | 88.89% | 0.42% |
| ★62.16 | 175 | 22.86% | 0.28% |
| ★62.15 | 233 | 21.03% | 0.37% |
| ★62.14 | 224 | 63.39% | 0.36% |
| ★62.13 | 460 | 63.91% | 0.74% |
| ★62.12 | 271 | 45.39% | 0.43% |
| ★62.11 | 311 | 38.91% | 0.5% |
| ★62.10 | 619 | 32.47% | 0.99% |
| ★62.09 | 422 | 68.25% | 0.68% |
| ★62.08 | 546 | 30.95% | 0.87% |
| ★62.07 | 339 | 54.87% | 0.54% |
| ★62.06 | 118 | 76.27% | 0.19% |
| ★62.05 | 452 | 37.39% | 0.72% |
| ★62.04 | 139 | 5.76% | 0.22% |
| ★62.03 | 418 | 88.04% | 0.67% |
| ★62.02 | 504 | 43.45% | 0.81% |
| ★62.01 | 702 | 51.42% | 1.12% |
| ★62.00 | 1,367 | 29.99% | 2.19% |
| ★61.99 | 438 | 20.09% | 0.7% |
| ★61.98 | 409 | 41.08% | 0.66% |
| ★61.97 | 295 | 21.36% | 0.47% |
| ★61.96 | 365 | 74.52% | 0.58% |
| ★61.95 | 638 | 47.81% | 1.02% |
| ★61.94 | 552 | 57.43% | 0.88% |
| ★61.93 | 317 | 66.25% | 0.51% |
| ★61.92 | 356 | 60.39% | 0.57% |
| ★61.91 | 361 | 36.84% | 0.58% |
| ★61.90 | 959 | 12.83% | 1.54% |
| ★61.89 | 243 | 57.61% | 0.39% |
| ★61.88 | 504 | 33.93% | 0.81% |
| ★61.87 | 57 | 56.14% | 0.09% |
| ★61.86 | 381 | 45.67% | 0.61% |
| ★61.85 | 306 | 45.42% | 0.49% |
| ★61.84 | 225 | 65.33% | 0.36% |
| ★61.83 | 104 | 8.65% | 0.17% |
| ★61.82 | 52 | 11.54% | 0.08% |
| ★61.81 | 219 | 4.11% | 0.35% |
| ★61.80 | 599 | 8.51% | 0.96% |
| ★61.79 | 398 | 17.84% | 0.64% |
| ★61.78 | 140 | 20.71% | 0.22% |
| ★61.77 | 300 | 35.33% | 0.48% |
| ★61.76 | 295 | 21.02% | 0.47% |
| ★61.75 | 180 | 59.44% | 0.29% |
| ★61.74 | 13 | 76.92% | 0.02% |
| ★61.73 | 148 | 80.41% | 0.24% |
| ★61.72 | 54 | 94.44% | 0.09% |
| ★61.71 | 280 | 8.93% | 0.45% |
| ★61.70 | 280 | 72.5% | 0.45% |
| ★61.69 | 51 | 52.94% | 0.08% |
| ★61.68 | 74 | 16.22% | 0.12% |
| ★61.67 | 48 | 16.67% | 0.08% |
| ★61.66 | 97 | 0% | 0.16% |
| ★61.65 | 279 | 36.2% | 0.45% |
| ★61.64 | 83 | 1.2% | 0.13% |
| ★61.63 | 71 | 18.31% | 0.11% |
| ★61.62 | 122 | 6.56% | 0.2% |
| ★61.61 | 81 | 70.37% | 0.13% |
| ★61.60 | 352 | 37.22% | 0.56% |
| ★61.59 | 51 | 13.73% | 0.08% |
| ★61.58 | 140 | 24.29% | 0.22% |
| ★61.57 | 175 | 8.57% | 0.28% |
| ★61.56 | 167 | 73.05% | 0.27% |
| ★61.55 | 134 | 2.24% | 0.21% |
| ★61.54 | 382 | 32.2% | 0.61% |
| ★61.53 | 151 | 10.6% | 0.24% |
| ★61.52 | 62 | 27.42% | 0.1% |
| ★61.51 | 282 | 18.44% | 0.45% |
| ★61.50 | 395 | 61.27% | 0.63% |
| ★61.49 | 411 | 28.47% | 0.66% |
| ★61.48 | 370 | 32.7% | 0.59% |
| ★61.47 | 292 | 23.97% | 0.47% |
| ★61.46 | 178 | 30.34% | 0.29% |
| ★61.45 | 368 | 59.24% | 0.59% |
| ★61.44 | 110 | 85.45% | 0.18% |
| ★61.43 | 203 | 40.39% | 0.33% |
| ★61.42 | 107 | 44.86% | 0.17% |
| ★61.41 | 180 | 70% | 0.29% |
| ★61.40 | 119 | 26.89% | 0.19% |
| ★61.39 | 127 | 1.57% | 0.2% |
| ★61.38 | 118 | 7.63% | 0.19% |
| ★61.37 | 20 | 20% | 0.03% |
| ★61.36 | 48 | 35.42% | 0.08% |
| ★61.35 | 69 | 1.45% | 0.11% |
| ★61.34 | 16 | 50% | 0.03% |
| ★61.32 | 154 | 65.58% | 0.25% |
| ★61.31 | 45 | 0% | 0.07% |
| ★61.30 | 197 | 1.02% | 0.32% |
| ★61.29 | 124 | 8.06% | 0.2% |
| ★61.28 | 11 | 0% | 0.02% |
| ★61.27 | 25 | 72% | 0.04% |
| ★61.26 | 1,216 | 97.2% | 1.95% |
| ★61.25 | 270 | 22.59% | 0.43% |
| ★61.24 | 36 | 0% | 0.06% |
| ★61.23 | 96 | 0% | 0.15% |
| ★61.22 | 367 | 0% | 0.59% |
| ★61.21 | 29 | 0% | 0.05% |
| ★61.20 | 272 | 0% | 0.44% |
| ★61.19 | 77 | 25.97% | 0.12% |
| ★61.18 | 181 | 49.72% | 0.29% |
| ★61.17 | 320 | 75.31% | 0.51% |
| ★61.16 | 83 | 13.25% | 0.13% |
| ★61.15 | 161 | 14.91% | 0.26% |
| ★61.14 | 105 | 9.52% | 0.17% |
| ★61.13 | 158 | 78.48% | 0.25% |
| ★61.12 | 52 | 32.69% | 0.08% |
| ★61.11 | 189 | 71.43% | 0.3% |
| ★61.10 | 141 | 21.99% | 0.23% |
| ★61.09 | 87 | 100% | 0.14% |
| ★61.08 | 19 | 57.89% | 0.03% |
| ★61.07 | 53 | 15.09% | 0.08% |
| ★61.06 | 161 | 9.94% | 0.26% |
| ★61.05 | 88 | 96.59% | 0.14% |
| ★61.04 | 42 | 100% | 0.07% |
| ★61.03 | 279 | 44.44% | 0.45% |
| ★61.02 | 85 | 2.35% | 0.14% |
| ★61.01 | 309 | 1.62% | 0.49% |
| ★61.00 | 108 | 71.3% | 0.17% |
| ★60.99 | 280 | 42.5% | 0.45% |
| ★60.98 | 174 | 95.98% | 0.28% |
| ★60.97 | 3 | 33.33% | 0% |
| ★60.96 | 108 | 44.44% | 0.17% |
| ★60.95 | 178 | 2.81% | 0.29% |
| ★60.94 | 9 | 0% | 0.01% |
| ★60.93 | 9 | 0% | 0.01% |
| ★60.92 | 255 | 100% | 0.41% |
| ★60.91 | 81 | 29.63% | 0.13% |
| ★60.90 | 279 | 57.71% | 0.45% |
| ★60.89 | 10 | 0% | 0.02% |
| ★60.85 | 30 | 100% | 0.05% |
| ★60.83 | 33 | 0% | 0.05% |
| ★60.82 | 36 | 0% | 0.06% |
| ★60.81 | 8 | 0% | 0.01% |
| ★60.80 | 225 | 91.11% | 0.36% |
| ★60.79 | 65 | 32.31% | 0.1% |
| ★60.78 | 26 | 0% | 0.04% |
| ★60.77 | 19 | 78.95% | 0.03% |
| ★60.76 | 375 | 59.2% | 0.6% |
| ★60.75 | 235 | 98.72% | 0.38% |
| ★60.74 | 39 | 100% | 0.06% |
| ★60.73 | 7 | 100% | 0.01% |
| ★60.72 | 63 | 100% | 0.1% |
| ★60.71 | 45 | 100% | 0.07% |
| ★60.68 | 117 | 100% | 0.19% |
