- 该列表港股报价延时15分钟
- 18.72+0.75%×
- 8.21+4.59%×
- 退市--×
- 2.48+4.20%×
实时热点：
18.73
+0.15+0.81%
04-10 13:42:09
- 昨 收:18.58
- 今 开:18.58
- 最 高:18.80
- 最 低:18.31
- 成交量:14.5万手
- 成交额:27025万
- 总市值:246亿
- 流通市值:246亿
- 振 幅:2.64%
- 换手率:1.11%
- 市净率:2.00
- 振 幅:2.64%
- 市盈率:32.83
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★18.80 | 602 | 0% | 0.41% |
| ★18.79 | 861 | 6.85% | 0.59% |
| ★18.78 | 1,867 | 39.48% | 1.28% |
| ★18.77 | 1,350 | 38% | 0.93% |
| ★18.76 | 2,792 | 43.12% | 1.92% |
| ★18.75 | 2,649 | 72.74% | 1.82% |
| ★18.74 | 2,275 | 21.19% | 1.57% |
| ★18.73 | 3,242 | 46.61% | 2.23% |
| ★18.72 | 2,801 | 55.27% | 1.93% |
| ★18.71 | 4,504 | 42.67% | 3.1% |
| ★18.70 | 6,713 | 44.26% | 4.62% |
| ★18.69 | 2,752 | 42.19% | 1.89% |
| ★18.68 | 6,109 | 34.36% | 4.2% |
| ★18.67 | 3,661 | 47.53% | 2.52% |
| ★18.66 | 5,596 | 46.85% | 3.85% |
| ★18.65 | 9,999 | 55.89% | 6.88% |
| ★18.64 | 3,919 | 67.39% | 2.7% |
| ★18.63 | 4,843 | 48.11% | 3.33% |
| ★18.62 | 4,540 | 69.67% | 3.12% |
| ★18.61 | 5,151 | 37.49% | 3.54% |
| ★18.60 | 6,955 | 44.66% | 4.79% |
| ★18.59 | 3,465 | 65.43% | 2.38% |
| ★18.58 | 5,350 | 44.67% | 3.68% |
| ★18.57 | 3,477 | 68.79% | 2.39% |
| ★18.56 | 3,722 | 50.78% | 2.56% |
| ★18.55 | 3,339 | 56.63% | 2.3% |
| ★18.54 | 3,927 | 37.94% | 2.7% |
| ★18.53 | 2,968 | 66.91% | 2.04% |
| ★18.52 | 2,314 | 59.29% | 1.59% |
| ★18.51 | 2,601 | 45.6% | 1.79% |
| ★18.50 | 1,701 | 7.35% | 1.17% |
| ★18.49 | 2,144 | 51.77% | 1.48% |
| ★18.48 | 4,379 | 55.97% | 3.01% |
| ★18.47 | 2,559 | 56.9% | 1.76% |
| ★18.46 | 2,352 | 79.55% | 1.62% |
| ★18.45 | 1,840 | 62.72% | 1.27% |
| ★18.44 | 1,794 | 49.28% | 1.23% |
| ★18.43 | 209 | 38.28% | 0.14% |
| ★18.42 | 1,334 | 8.1% | 0.92% |
| ★18.41 | 521 | 94.05% | 0.36% |
| ★18.40 | 1,363 | 29.13% | 0.94% |
| ★18.39 | 894 | 42.28% | 0.62% |
| ★18.38 | 1,912 | 72.07% | 1.32% |
| ★18.37 | 3,161 | 79.15% | 2.18% |
| ★18.36 | 742 | 79.11% | 0.51% |
| ★18.35 | 2,309 | 45.52% | 1.59% |
| ★18.34 | 1,447 | 76.09% | 1% |
| ★18.33 | 201 | 100% | 0.14% |
