腾讯网仅为信息发布平台，并不对第三方发布的金融服务信息的真实性及准确性负责，且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为，由此产生的财务损失，腾讯公司不承担任何责任。
  • 未找到符合条件的结果
  • 全部
  • 沪深
  • 港股
  • 基金
  • 美股
  • 期货
我的自选股
实时热点：
最近访问
我的自选
清空访问记录

中水渔业

000798.SZ

加入自选股

交易时间:

上午 09:30——11:30

下午 13:00——15:00

  添加“中水渔业”成功
7.12
+0.19+2.74%
04-09 16:14:48
  • 昨 收:6.93
  • 今 开:6.94
  • 最 高:7.20
  • 最 低:6.64
  • 成交量:20.6万手
  • 成交额:14419万
  • 总市值:26.1亿
  • 流通市值:26.1亿
  • 振 幅:8.08%
  • 换手率:5.62%
  • 市净率:5.32
  • 振 幅:8.08%
  • 市盈率:亏损
分价数据★表示该价位上成交量占比最大
成交价格(元)总成交量(手)竞买率成交占比(%)
★7.17160%0.01%
★7.161,89113.43%0.92%
★7.154,22120.26%2.05%
★7.146,45428.51%3.14%
★7.1312,69837.55%6.18%
★7.1210,15315.65%4.94%
★7.119,09358.11%4.42%
★7.108,45769.6%4.11%
★7.097,32442.44%3.56%
★7.0813,79646.76%6.71%
★7.0710,96554.63%5.33%
★7.068,32446.41%4.05%
★7.058,69353.56%4.23%
★7.0411,57142.91%5.63%
★7.032,62241.65%1.28%
★7.024,92159.83%2.39%
★7.014,56234.98%2.22%
★7.007,29545.88%3.55%
★6.996,00267.99%2.92%
★6.985,42640.23%2.64%
★6.972,21818.62%1.08%
★6.964,64437.47%2.26%
★6.953,57549.29%1.74%
★6.946,03936.86%2.94%
★6.934,34469.36%2.11%
★6.921,80647.51%0.88%
★6.913,57140.38%1.74%
★6.903,98942.04%1.94%
★6.891,96751.75%0.96%
★6.882,94064.35%1.43%
★6.872,63320.43%1.28%
★6.862,33655.61%1.14%
★6.853,62155.12%1.76%
★6.841,39870.89%0.68%
★6.831,34250.15%0.65%
★6.821,37782.86%0.67%
★6.811,34981.47%0.66%
★6.802,54842.7%1.24%
★6.795040%0.02%
★6.7855127.04%0.27%
★6.774680%0.23%
★6.7690%0%
★6.7553020.19%0.26%
★6.7417833.15%0.09%
★6.7359886.96%0.29%
★6.721,0534.46%0.51%
★6.713,28414.46%1.6%
★6.70147100%0.07%
★6.691,42820.52%0.69%
★6.68942100%0.46%
★6.66187100%0.09%
自选股提醒
设置提醒，需要将“中水渔业”加入自选股
确定加入自选股并继续设置提醒吗？
 确定取消