- 该列表港股报价延时15分钟
- 27.40+1.26%×
- 7.67+1.19%×
- 0.0820.00%×
27.40
+0.34+1.26%
04-03 16:14:09
- 昨 收:27.06
- 今 开:27.09
- 最 高:27.48
- 最 低:26.85
- 成交量:89993手
- 成交额:24542万
- 总市值:949亿
- 流通市值:949亿
- 振 幅:2.33%
- 换手率:0.26%
- 市净率:4.50
- 振 幅:2.33%
- 市盈率:19.03
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★27.48 | 2,119 | 0% | 2.35% |
| ★27.47 | 598 | 13.71% | 0.66% |
| ★27.46 | 2,287 | 35.16% | 2.54% |
| ★27.45 | 3,481 | 25.31% | 3.87% |
| ★27.44 | 6,028 | 65.89% | 6.7% |
| ★27.43 | 3,744 | 60.31% | 4.16% |
| ★27.42 | 1,559 | 47.66% | 1.73% |
| ★27.41 | 3,071 | 40.21% | 3.41% |
| ★27.40 | 5,435 | 56.76% | 6.04% |
| ★27.39 | 2,759 | 53.61% | 3.07% |
| ★27.38 | 2,283 | 48.66% | 2.54% |
| ★27.37 | 2,307 | 53.53% | 2.56% |
| ★27.36 | 1,576 | 57.55% | 1.75% |
| ★27.35 | 1,188 | 47.39% | 1.32% |
| ★27.34 | 1,477 | 27.62% | 1.64% |
| ★27.33 | 1,678 | 56.62% | 1.86% |
| ★27.32 | 1,358 | 36.08% | 1.51% |
| ★27.31 | 1,672 | 32.36% | 1.86% |
| ★27.30 | 1,667 | 22.68% | 1.85% |
| ★27.29 | 1,323 | 63.79% | 1.47% |
| ★27.28 | 356 | 40.73% | 0.4% |
| ★27.27 | 1,130 | 28.58% | 1.26% |
| ★27.26 | 1,684 | 30.05% | 1.87% |
| ★27.25 | 1,258 | 17.09% | 1.4% |
| ★27.24 | 1,063 | 47.32% | 1.18% |
| ★27.23 | 1,981 | 37.46% | 2.2% |
| ★27.22 | 1,884 | 55.89% | 2.09% |
| ★27.21 | 1,542 | 62.52% | 1.71% |
| ★27.20 | 2,287 | 38.04% | 2.54% |
| ★27.19 | 1,174 | 47.02% | 1.3% |
| ★27.18 | 3,122 | 17.04% | 3.47% |
| ★27.17 | 1,375 | 49.02% | 1.53% |
| ★27.16 | 2,358 | 41.35% | 2.62% |
| ★27.15 | 1,445 | 76.4% | 1.61% |
| ★27.14 | 1,180 | 75.42% | 1.31% |
| ★27.13 | 797 | 25.6% | 0.89% |
| ★27.12 | 646 | 66.56% | 0.72% |
| ★27.11 | 1,291 | 16.73% | 1.43% |
| ★27.10 | 489 | 41.72% | 0.54% |
| ★27.09 | 2,031 | 10.19% | 2.26% |
| ★27.08 | 1,322 | 26.7% | 1.47% |
| ★27.07 | 805 | 73.17% | 0.89% |
| ★27.06 | 1,070 | 31.59% | 1.19% |
| ★27.05 | 1,199 | 45.54% | 1.33% |
| ★27.04 | 703 | 34.42% | 0.78% |
| ★27.03 | 827 | 48.13% | 0.92% |
| ★27.02 | 504 | 41.27% | 0.56% |
| ★27.01 | 1,273 | 37.16% | 1.41% |
| ★27.00 | 1,726 | 66.16% | 1.92% |
| ★26.99 | 392 | 36.22% | 0.44% |
| ★26.98 | 558 | 67.56% | 0.62% |
| ★26.97 | 332 | 45.48% | 0.37% |
| ★26.96 | 495 | 51.11% | 0.55% |
| ★26.95 | 222 | 76.13% | 0.25% |
| ★26.94 | 218 | 93.58% | 0.24% |
| ★26.93 | 139 | 96.4% | 0.15% |
| ★26.92 | 179 | 31.84% | 0.2% |
| ★26.91 | 240 | 65.42% | 0.27% |
| ★26.90 | 282 | 83.33% | 0.31% |
| ★26.89 | 222 | 26.13% | 0.25% |
| ★26.88 | 271 | 100% | 0.3% |
| ★26.87 | 193 | 34.72% | 0.21% |
| ★26.86 | 94 | 100% | 0.1% |
| ★26.85 | 24 | 100% | 0.03% |
