- 该列表港股报价延时15分钟
- 7.59-1.17%×
- 2269.67-0.11%×
- 6033.80-0.10%×
- 停牌--×
- 3761.23+0.06%×
- 8.72-1.91%×
- 0.790+21.37%×
- 28.49+0.81%×
- 26.45-0.68%×
- 12.59+2.94%×
- 3.95-2.23%×
: | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
---|---|---|---|
★7.65 | 1,152 | 26.04% | 0.26% |
★7.64 | 2,189 | 84.51% | 0.48% |
★7.63 | 4,531 | 10.31% | 1% |
★7.62 | 2,424 | 47.44% | 0.54% |
★7.61 | 7,278 | 70.95% | 1.61% |
★7.60 | 4,588 | 66.63% | 1.02% |
★7.59 | 17,742 | 63.34% | 3.93% |
★7.58 | 24,543 | 28.59% | 5.44% |
★7.57 | 35,103 | 48.11% | 7.77% |
★7.56 | 15,851 | 64.08% | 3.51% |
★7.55 | 18,179 | 39.94% | 4.03% |
★7.54 | 14,635 | 42.03% | 3.24% |
★7.53 | 9,104 | 75.12% | 2.02% |
★7.52 | 13,088 | 40.08% | 2.9% |
★7.51 | 22,113 | 44.53% | 4.9% |
★7.50 | 24,542 | 43.48% | 5.44% |
★7.49 | 32,746 | 46.46% | 7.25% |
★7.48 | 30,110 | 62.1% | 6.67% |
★7.47 | 24,609 | 61.91% | 5.45% |
★7.46 | 23,108 | 64.45% | 5.12% |
★7.45 | 26,978 | 55.33% | 5.97% |
★7.44 | 35,483 | 58.15% | 7.86% |
★7.43 | 35,439 | 75.21% | 7.85% |
★7.42 | 13,827 | 70.99% | 3.06% |
★7.41 | 9,367 | 64.56% | 2.07% |
★7.40 | 2,799 | 100% | 0.62% |