- 该列表港股报价延时15分钟
- 16.27-1.39%×
- 49.81-1.01%×
16.27
-0.23-1.39%
04-15 16:14:06
- 昨 收:16.50
- 今 开:16.40
- 最 高:16.60
- 最 低:16.05
- 成交量:92287手
- 成交额:15030万
- 总市值:84.6亿
- 流通市值:74.0亿
- 振 幅:3.33%
- 换手率:2.03%
- 市净率:3.76
- 振 幅:3.33%
- 市盈率:72.92
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★16.59 | 404 | 0% | 0.44% |
| ★16.58 | 97 | 0% | 0.11% |
| ★16.57 | 390 | 41.54% | 0.42% |
| ★16.56 | 123 | 0% | 0.13% |
| ★16.55 | 163 | 100% | 0.18% |
| ★16.54 | 349 | 81.38% | 0.38% |
| ★16.53 | 124 | 84.68% | 0.13% |
| ★16.52 | 245 | 4.9% | 0.27% |
| ★16.51 | 278 | 33.09% | 0.3% |
| ★16.50 | 936 | 7.26% | 1.01% |
| ★16.49 | 501 | 78.04% | 0.54% |
| ★16.48 | 528 | 7.58% | 0.57% |
| ★16.47 | 2,017 | 58.65% | 2.19% |
| ★16.46 | 1,040 | 50.67% | 1.13% |
| ★16.45 | 1,393 | 41.78% | 1.51% |
| ★16.44 | 1,615 | 24.46% | 1.75% |
| ★16.43 | 890 | 79.33% | 0.96% |
| ★16.42 | 384 | 60.16% | 0.42% |
| ★16.41 | 1,608 | 59.51% | 1.74% |
| ★16.40 | 2,835 | 48.61% | 3.07% |
| ★16.39 | 900 | 44.11% | 0.98% |
| ★16.38 | 2,269 | 35.39% | 2.46% |
| ★16.37 | 2,433 | 58.49% | 2.64% |
| ★16.36 | 1,535 | 60.85% | 1.66% |
| ★16.35 | 2,129 | 38.94% | 2.31% |
| ★16.34 | 2,447 | 48.63% | 2.65% |
| ★16.33 | 2,882 | 33.21% | 3.12% |
| ★16.32 | 5,055 | 72.25% | 5.48% |
| ★16.31 | 2,933 | 75.79% | 3.18% |
| ★16.30 | 4,267 | 61.4% | 4.62% |
| ★16.29 | 2,126 | 32.93% | 2.3% |
| ★16.28 | 2,868 | 58.47% | 3.11% |
| ★16.27 | 5,607 | 30.94% | 6.08% |
| ★16.26 | 4,758 | 47.48% | 5.16% |
| ★16.25 | 3,398 | 63.01% | 3.68% |
| ★16.24 | 3,365 | 76.91% | 3.65% |
| ★16.23 | 1,842 | 33.44% | 2% |
| ★16.22 | 4,298 | 64.98% | 4.66% |
| ★16.21 | 2,223 | 66.44% | 2.41% |
| ★16.20 | 1,475 | 62.64% | 1.6% |
| ★16.19 | 2,163 | 94.87% | 2.34% |
| ★16.18 | 875 | 100% | 0.95% |
| ★16.17 | 779 | 21.95% | 0.84% |
| ★16.16 | 421 | 39.67% | 0.46% |
| ★16.15 | 4,403 | 80.74% | 4.77% |
| ★16.14 | 2,124 | 54.9% | 2.3% |
| ★16.13 | 696 | 75.29% | 0.75% |
| ★16.12 | 628 | 49.68% | 0.68% |
| ★16.11 | 1,076 | 28.25% | 1.17% |
| ★16.10 | 1,718 | 80.09% | 1.86% |
| ★16.09 | 747 | 82.6% | 0.81% |
| ★16.08 | 651 | 55.61% | 0.71% |
| ★16.07 | 397 | 73.3% | 0.43% |
| ★16.06 | 604 | 70.7% | 0.65% |
| ★16.05 | 275 | 100% | 0.3% |
