- 该列表港股报价延时15分钟
- 5.98+2.75%×
- 1.33+0.76%×
- 109.00+0.55%×
- 15.59+0.71%×
- 30.33-1.69%×
- 225.27-2.00%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★6.03 | 3,791 | 0% | 0.67% |
| ★6.02 | 5,051 | 42.82% | 0.9% |
| ★6.01 | 25,722 | 17.9% | 4.58% |
| ★6.00 | 20,154 | 57.65% | 3.59% |
| ★5.99 | 21,417 | 19.99% | 3.81% |
| ★5.98 | 40,125 | 19.45% | 7.14% |
| ★5.97 | 80,049 | 47.5% | 14.24% |
| ★5.96 | 40,041 | 44.82% | 7.12% |
| ★5.95 | 40,663 | 49.92% | 7.23% |
| ★5.94 | 40,492 | 53.67% | 7.2% |
| ★5.93 | 49,099 | 50.48% | 8.74% |
| ★5.92 | 17,642 | 60.64% | 3.14% |
| ★5.91 | 17,270 | 17.71% | 3.07% |
| ★5.90 | 24,996 | 34.4% | 4.45% |
| ★5.89 | 12,770 | 72.4% | 2.27% |
| ★5.88 | 17,049 | 20.44% | 3.03% |
| ★5.87 | 19,137 | 56.33% | 3.4% |
| ★5.86 | 26,841 | 30.34% | 4.78% |
| ★5.85 | 13,535 | 45.86% | 2.41% |
| ★5.84 | 14,011 | 37.66% | 2.49% |
| ★5.83 | 9,274 | 56.34% | 1.65% |
| ★5.82 | 3,694 | 58.77% | 0.66% |
| ★5.81 | 3,332 | 21.76% | 0.59% |
| ★5.80 | 542 | 22.88% | 0.1% |
| ★5.79 | 7,815 | 22.37% | 1.39% |
| ★5.78 | 2,675 | 3.81% | 0.48% |
| ★5.77 | 1,606 | 10.34% | 0.29% |
| ★5.76 | 2,572 | 100% | 0.46% |
| ★5.75 | 675 | 100% | 0.12% |
