- 该列表港股报价延时15分钟
- 17.80+1.37%×
- 13.61+2.79%×
- 停牌--×
- 23.31-0.21%×
- 15.74-1.25%×
- 4.83-0.62%×
- 98.58+4.01%×
- 18.16+5.89%×
- 64.07+5.02%×
- 36.31+2.31%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★17.99 | 169 | 0% | 0.03% |
| ★17.98 | 3,048 | 28.81% | 0.47% |
| ★17.97 | 6,271 | 36.55% | 0.98% |
| ★17.96 | 2,793 | 24.6% | 0.43% |
| ★17.95 | 3,066 | 11.35% | 0.48% |
| ★17.94 | 8,283 | 31.02% | 1.29% |
| ★17.93 | 12,143 | 52.09% | 1.89% |
| ★17.92 | 8,999 | 33.16% | 1.4% |
| ★17.91 | 9,930 | 38.96% | 1.55% |
| ★17.90 | 17,912 | 39.83% | 2.79% |
| ★17.89 | 9,723 | 33.66% | 1.51% |
| ★17.88 | 15,682 | 43.56% | 2.44% |
| ★17.87 | 12,723 | 52.98% | 1.98% |
| ★17.86 | 10,594 | 51.03% | 1.65% |
| ★17.85 | 11,057 | 26.65% | 1.72% |
| ★17.84 | 14,921 | 43.14% | 2.32% |
| ★17.83 | 12,601 | 54.41% | 1.96% |
| ★17.82 | 17,350 | 50.81% | 2.7% |
| ★17.81 | 15,198 | 42.31% | 2.37% |
| ★17.80 | 26,221 | 56.24% | 4.08% |
| ★17.79 | 23,440 | 44.47% | 3.65% |
| ★17.78 | 19,129 | 35.17% | 2.98% |
| ★17.77 | 17,516 | 45.05% | 2.73% |
| ★17.76 | 14,412 | 50.54% | 2.24% |
| ★17.75 | 10,611 | 46.76% | 1.65% |
| ★17.74 | 11,190 | 59.84% | 1.74% |
| ★17.73 | 6,264 | 71.57% | 0.98% |
| ★17.72 | 1,881 | 76.82% | 0.29% |
| ★17.71 | 2,331 | 69.54% | 0.36% |
| ★17.70 | 3,406 | 24.46% | 0.53% |
| ★17.69 | 120 | 87.5% | 0.02% |
| ★17.68 | 3,838 | 0.13% | 0.6% |
| ★17.67 | 215 | 0% | 0.03% |
| ★17.66 | 4,227 | 0% | 0.66% |
| ★17.65 | 2,151 | 9.86% | 0.33% |
| ★17.64 | 2,234 | 35.59% | 0.35% |
| ★17.63 | 3,764 | 36.18% | 0.59% |
| ★17.62 | 8,629 | 67.96% | 1.34% |
| ★17.61 | 10,373 | 17.26% | 1.62% |
| ★17.60 | 12,268 | 19.91% | 1.91% |
| ★17.59 | 17,837 | 33.45% | 2.78% |
| ★17.58 | 19,655 | 45.69% | 3.06% |
| ★17.57 | 13,473 | 44.01% | 2.1% |
| ★17.56 | 14,019 | 52.91% | 2.18% |
| ★17.55 | 18,062 | 44.45% | 2.81% |
| ★17.54 | 14,819 | 57.41% | 2.31% |
| ★17.53 | 10,282 | 47.28% | 1.6% |
| ★17.52 | 16,115 | 37.96% | 2.51% |
| ★17.51 | 14,238 | 52.22% | 2.22% |
| ★17.50 | 11,239 | 46.66% | 1.75% |
| ★17.49 | 7,961 | 43.9% | 1.24% |
| ★17.48 | 7,284 | 41.43% | 1.13% |
| ★17.47 | 9,348 | 44.16% | 1.46% |
| ★17.46 | 17,124 | 36.12% | 2.67% |
| ★17.45 | 6,543 | 63.79% | 1.02% |
| ★17.44 | 4,949 | 38.53% | 0.77% |
| ★17.43 | 3,686 | 78.51% | 0.57% |
| ★17.42 | 5,194 | 52.79% | 0.81% |
| ★17.41 | 3,175 | 51.62% | 0.49% |
| ★17.40 | 8,394 | 46.65% | 1.31% |
| ★17.39 | 761 | 6.7% | 0.12% |
| ★17.38 | 2,642 | 81.98% | 0.41% |
| ★17.37 | 2,068 | 69.68% | 0.32% |
| ★17.36 | 2,555 | 96.87% | 0.4% |
| ★17.35 | 666 | 45.65% | 0.1% |
| ★17.34 | 924 | 17.32% | 0.14% |
| ★17.33 | 1,004 | 65.74% | 0.16% |
| ★17.32 | 286 | 100% | 0.04% |
| ★17.29 | 646 | 0% | 0.1% |
| ★17.28 | 412 | 0% | 0.06% |
| ★17.25 | 550 | 0% | 0.09% |
| ★17.16 | 8,479 | 0% | 1.32% |
| ★17.15 | 1,639 | 0% | 0.26% |
| ★17.13 | 10,048 | 0% | 1.56% |
| ★17.04 | 9,414 | 100% | 1.47% |
