- 该列表港股报价延时15分钟
- 22.91+4.76%×
- 17.80+1.37%×
- 13.61+2.79%×
- 停牌--×
- 23.31-0.21%×
- 15.74-1.25%×
- 4.83-0.62%×
- 98.58+4.01%×
- 18.16+5.89%×
- 64.07+5.02%×
- 36.31+2.31%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★23.42 | 72 | 0% | 0.01% |
| ★23.41 | 3,249 | 30.22% | 0.32% |
| ★23.40 | 6,191 | 20.98% | 0.62% |
| ★23.39 | 5,975 | 17.79% | 0.6% |
| ★23.38 | 8,778 | 21.5% | 0.88% |
| ★23.37 | 9,346 | 38.33% | 0.93% |
| ★23.36 | 5,402 | 46.7% | 0.54% |
| ★23.35 | 4,654 | 46.95% | 0.46% |
| ★23.34 | 4,308 | 75.74% | 0.43% |
| ★23.33 | 8,610 | 37.43% | 0.86% |
| ★23.32 | 6,543 | 16.03% | 0.65% |
| ★23.31 | 9,711 | 43.74% | 0.97% |
| ★23.30 | 11,614 | 59.2% | 1.16% |
| ★23.29 | 7,924 | 28.76% | 0.79% |
| ★23.28 | 14,686 | 26.08% | 1.47% |
| ★23.27 | 8,114 | 39.82% | 0.81% |
| ★23.26 | 9,169 | 60.64% | 0.92% |
| ★23.25 | 5,611 | 59.6% | 0.56% |
| ★23.24 | 5,642 | 38.51% | 0.56% |
| ★23.23 | 3,173 | 62.62% | 0.32% |
| ★23.22 | 4,344 | 18.69% | 0.43% |
| ★23.21 | 12,929 | 27.4% | 1.29% |
| ★23.20 | 8,848 | 25.95% | 0.88% |
| ★23.19 | 7,550 | 44.54% | 0.75% |
| ★23.18 | 15,793 | 26.82% | 1.58% |
| ★23.17 | 16,217 | 34.07% | 1.62% |
| ★23.16 | 13,853 | 66.73% | 1.38% |
| ★23.15 | 20,559 | 51.6% | 2.05% |
| ★23.14 | 12,787 | 38.59% | 1.28% |
| ★23.13 | 21,358 | 54.94% | 2.13% |
| ★23.12 | 28,039 | 35.53% | 2.8% |
| ★23.11 | 15,586 | 32.45% | 1.56% |
| ★23.10 | 22,601 | 53.86% | 2.26% |
| ★23.09 | 16,901 | 27.21% | 1.69% |
| ★23.08 | 16,406 | 32.6% | 1.64% |
| ★23.07 | 15,192 | 59.07% | 1.52% |
| ★23.06 | 14,303 | 44.04% | 1.43% |
| ★23.05 | 16,580 | 35.16% | 1.66% |
| ★23.04 | 12,819 | 55.07% | 1.28% |
| ★23.03 | 17,876 | 40.88% | 1.78% |
| ★23.02 | 23,100 | 38.79% | 2.31% |
| ★23.01 | 16,000 | 35.04% | 1.6% |
| ★23.00 | 66,005 | 26.37% | 6.59% |
| ★22.99 | 17,917 | 50.39% | 1.79% |
| ★22.98 | 18,083 | 47.91% | 1.81% |
| ★22.97 | 18,043 | 46.1% | 1.8% |
| ★22.96 | 22,879 | 39.19% | 2.28% |
| ★22.95 | 42,765 | 41.05% | 4.27% |
| ★22.94 | 39,968 | 74.87% | 3.99% |
| ★22.93 | 16,298 | 61.05% | 1.63% |
| ★22.92 | 20,505 | 55.1% | 2.05% |
| ★22.91 | 20,457 | 27.87% | 2.04% |
| ★22.90 | 30,275 | 57.4% | 3.02% |
| ★22.89 | 35,481 | 23.71% | 3.54% |
| ★22.88 | 40,474 | 63.68% | 4.04% |
| ★22.87 | 21,613 | 30.19% | 2.16% |
| ★22.86 | 12,064 | 57.61% | 1.2% |
| ★22.85 | 7,864 | 63.94% | 0.79% |
| ★22.84 | 6,648 | 31.27% | 0.66% |
| ★22.83 | 3,256 | 74.2% | 0.33% |
| ★22.82 | 5,079 | 44.52% | 0.51% |
| ★22.81 | 9,705 | 36.58% | 0.97% |
| ★22.80 | 17,585 | 66.22% | 1.76% |
| ★22.79 | 3,334 | 85.69% | 0.33% |
| ★22.78 | 10,431 | 89.79% | 1.04% |
| ★22.77 | 5,354 | 35.47% | 0.53% |
| ★22.76 | 3,092 | 51.23% | 0.31% |
| ★22.75 | 8,861 | 77% | 0.88% |
| ★22.74 | 6,635 | 33.35% | 0.66% |
| ★22.73 | 2,254 | 22.23% | 0.23% |
| ★22.72 | 424 | 100% | 0.04% |
