- 该列表港股报价延时15分钟
- 48.15+0.21%×
48.15
+0.10+0.21%
04-02 13:14:24
- 昨 收:48.05
- 今 开:48.06
- 最 高:48.43
- 最 低:47.80
- 成交量:98373手
- 成交额:47431万
- 总市值:1113亿
- 流通市值:1054亿
- 振 幅:1.31%
- 换手率:0.45%
- 市净率:6.75
- 振 幅:1.31%
- 市盈率:519.5
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★48.43 | 14 | 0% | 0.01% |
| ★48.42 | 635 | 36.06% | 0.65% |
| ★48.41 | 1,029 | 14.09% | 1.05% |
| ★48.40 | 807 | 87.98% | 0.82% |
| ★48.39 | 134 | 0% | 0.14% |
| ★48.38 | 2,546 | 1.92% | 2.59% |
| ★48.37 | 2,149 | 53.7% | 2.18% |
| ★48.36 | 3,266 | 41.67% | 3.32% |
| ★48.35 | 3,784 | 38.64% | 3.85% |
| ★48.34 | 3,251 | 29.9% | 3.3% |
| ★48.33 | 2,570 | 77.55% | 2.61% |
| ★48.32 | 1,419 | 28.47% | 1.44% |
| ★48.31 | 3,107 | 47.89% | 3.16% |
| ★48.30 | 3,724 | 52.47% | 3.79% |
| ★48.29 | 1,754 | 26.17% | 1.78% |
| ★48.28 | 2,973 | 34.88% | 3.02% |
| ★48.27 | 1,782 | 58.25% | 1.81% |
| ★48.26 | 1,732 | 46.88% | 1.76% |
| ★48.25 | 3,216 | 45.99% | 3.27% |
| ★48.24 | 3,222 | 26.41% | 3.28% |
| ★48.23 | 5,597 | 44.93% | 5.69% |
| ★48.22 | 4,420 | 50.66% | 4.49% |
| ★48.21 | 4,961 | 41.83% | 5.04% |
| ★48.20 | 5,210 | 59.92% | 5.3% |
| ★48.19 | 2,243 | 49.67% | 2.28% |
| ★48.18 | 2,355 | 53.67% | 2.39% |
| ★48.17 | 784 | 46.94% | 0.8% |
| ★48.16 | 1,962 | 45.06% | 1.99% |
| ★48.15 | 3,219 | 36.16% | 3.27% |
| ★48.14 | 2,000 | 30.75% | 2.03% |
| ★48.13 | 2,612 | 44.79% | 2.66% |
| ★48.12 | 2,082 | 63.98% | 2.12% |
| ★48.11 | 1,655 | 22.42% | 1.68% |
| ★48.10 | 2,906 | 53.75% | 2.95% |
| ★48.09 | 889 | 67.38% | 0.9% |
| ★48.08 | 1,082 | 52.96% | 1.1% |
| ★48.07 | 549 | 7.83% | 0.56% |
| ★48.06 | 1,903 | 18.18% | 1.93% |
| ★48.05 | 1,902 | 84.44% | 1.93% |
| ★48.04 | 524 | 36.83% | 0.53% |
| ★48.03 | 1,226 | 79.53% | 1.25% |
| ★48.02 | 113 | 95.58% | 0.11% |
| ★48.01 | 474 | 73% | 0.48% |
| ★48.00 | 1,884 | 82.59% | 1.92% |
| ★47.99 | 203 | 91.63% | 0.21% |
| ★47.98 | 28 | 100% | 0.03% |
| ★47.97 | 364 | 43.68% | 0.37% |
| ★47.96 | 1,339 | 0% | 1.36% |
| ★47.91 | 12 | 100% | 0.01% |
| ★47.80 | 731 | 100% | 0.74% |
