- 该列表港股报价延时15分钟
- 10.39+2.36%×
10.39
+0.24+2.36%
04-03 16:15:00
- 昨 收:10.15
- 今 开:10.11
- 最 高:10.65
- 最 低:10.02
- 成交量:34.8万手
- 成交额:36082万
- 总市值:323亿
- 流通市值:279亿
- 振 幅:6.21%
- 换手率:1.30%
- 市净率:1.22
- 振 幅:6.21%
- 市盈率:19.13
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★10.65 | 907 | 0% | 0.26% |
| ★10.63 | 160 | 0% | 0.05% |
| ★10.60 | 1,586 | 0% | 0.46% |
| ★10.59 | 4,162 | 23.23% | 1.2% |
| ★10.58 | 8,129 | 21.7% | 2.34% |
| ★10.57 | 11,190 | 63.85% | 3.22% |
| ★10.56 | 5,485 | 7.18% | 1.58% |
| ★10.55 | 4,439 | 78.46% | 1.28% |
| ★10.54 | 5,778 | 47.53% | 1.66% |
| ★10.53 | 3,171 | 26.17% | 0.91% |
| ★10.52 | 4,271 | 20.49% | 1.23% |
| ★10.51 | 3,667 | 43.71% | 1.06% |
| ★10.50 | 3,214 | 51.37% | 0.92% |
| ★10.49 | 2,948 | 41.32% | 0.85% |
| ★10.48 | 4,281 | 25.11% | 1.23% |
| ★10.47 | 10,855 | 7.31% | 3.12% |
| ★10.46 | 1,716 | 44.41% | 0.49% |
| ★10.45 | 6,065 | 17.59% | 1.74% |
| ★10.44 | 20,326 | 10.27% | 5.85% |
| ★10.43 | 17,105 | 36.84% | 4.92% |
| ★10.42 | 11,704 | 43.72% | 3.37% |
| ★10.41 | 15,371 | 50.26% | 4.42% |
| ★10.40 | 14,802 | 43.91% | 4.26% |
| ★10.39 | 24,995 | 47.65% | 7.19% |
| ★10.38 | 15,526 | 58.57% | 4.47% |
| ★10.37 | 13,279 | 60.7% | 3.82% |
| ★10.36 | 5,583 | 25.83% | 1.61% |
| ★10.35 | 17,372 | 26.64% | 5% |
| ★10.34 | 3,403 | 38.88% | 0.98% |
| ★10.33 | 3,727 | 60.05% | 1.07% |
| ★10.32 | 3,358 | 65.99% | 0.97% |
| ★10.31 | 3,586 | 55.19% | 1.03% |
| ★10.30 | 10,045 | 38.8% | 2.89% |
| ★10.29 | 4,522 | 44.85% | 1.3% |
| ★10.28 | 8,820 | 46.12% | 2.54% |
| ★10.27 | 7,860 | 50.03% | 2.26% |
| ★10.26 | 7,988 | 41.83% | 2.3% |
| ★10.25 | 12,193 | 52.06% | 3.51% |
| ★10.24 | 9,716 | 49.49% | 2.8% |
| ★10.23 | 9,151 | 52.09% | 2.63% |
| ★10.22 | 7,106 | 71.35% | 2.04% |
| ★10.21 | 2,071 | 40.03% | 0.6% |
| ★10.20 | 3,008 | 18.28% | 0.87% |
| ★10.17 | 1,348 | 0% | 0.39% |
| ★10.16 | 1,428 | 1.47% | 0.41% |
| ★10.15 | 1,675 | 55.28% | 0.48% |
| ★10.14 | 1,066 | 21.58% | 0.31% |
| ★10.13 | 1,383 | 41.94% | 0.4% |
| ★10.12 | 716 | 62.01% | 0.21% |
| ★10.11 | 3,363 | 39.52% | 0.97% |
| ★10.09 | 160 | 0% | 0.05% |
| ★10.08 | 718 | 0% | 0.21% |
| ★10.07 | 383 | 0% | 0.11% |
| ★10.06 | 414 | 0% | 0.12% |
| ★10.05 | 121 | 0% | 0.03% |
| ★10.04 | 151 | 0% | 0.04% |
