- 该列表港股报价延时15分钟
- 23.52-0.34%×
: | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
---|---|---|---|
★24.09 | 880 | 0% | 1.01% |
★24.07 | 6 | 0% | 0.01% |
★24.06 | 591 | 94.42% | 0.68% |
★24.05 | 81 | 69.14% | 0.09% |
★24.04 | 144 | 54.86% | 0.17% |
★24.03 | 773 | 18.24% | 0.89% |
★24.02 | 548 | 93.43% | 0.63% |
★24.01 | 1,280 | 43.05% | 1.47% |
★24.00 | 1,691 | 24.72% | 1.94% |
★23.99 | 59 | 62.71% | 0.07% |
★23.98 | 899 | 54.95% | 1.03% |
★23.97 | 1,012 | 72.73% | 1.16% |
★23.96 | 548 | 7.12% | 0.63% |
★23.95 | 520 | 6.73% | 0.6% |
★23.94 | 506 | 54.35% | 0.58% |
★23.93 | 432 | 19.68% | 0.5% |
★23.92 | 364 | 20.6% | 0.42% |
★23.91 | 891 | 5.84% | 1.02% |
★23.90 | 21 | 28.57% | 0.02% |
★23.89 | 29 | 82.76% | 0.03% |
★23.88 | 546 | 61.72% | 0.63% |
★23.87 | 659 | 73.29% | 0.76% |
★23.86 | 414 | 52.9% | 0.48% |
★23.85 | 875 | 22.63% | 1% |
★23.84 | 457 | 42.45% | 0.52% |
★23.83 | 1,570 | 23.69% | 1.8% |
★23.82 | 3,081 | 22.04% | 3.54% |
★23.81 | 2,978 | 52.32% | 3.42% |
★23.80 | 3,804 | 40.12% | 4.36% |
★23.79 | 5,590 | 44.78% | 6.41% |
★23.78 | 6,380 | 52.82% | 7.32% |
★23.77 | 3,267 | 47.78% | 3.75% |
★23.76 | 2,255 | 61.46% | 2.59% |
★23.75 | 4,928 | 41.56% | 5.65% |
★23.74 | 2,075 | 46.75% | 2.38% |
★23.73 | 2,390 | 56.53% | 2.74% |
★23.72 | 2,919 | 54.85% | 3.35% |
★23.71 | 1,018 | 77.9% | 1.17% |
★23.70 | 3,346 | 61.95% | 3.84% |
★23.69 | 1,102 | 67.24% | 1.26% |
★23.68 | 1,098 | 62.3% | 1.26% |
★23.67 | 1,121 | 56.82% | 1.29% |
★23.66 | 1,290 | 39.69% | 1.48% |
★23.65 | 1,286 | 43.16% | 1.48% |
★23.64 | 905 | 42.32% | 1.04% |
★23.63 | 640 | 60.16% | 0.73% |
★23.62 | 478 | 57.74% | 0.55% |
★23.61 | 856 | 73.25% | 0.98% |
★23.60 | 367 | 73.84% | 0.42% |
★23.59 | 191 | 42.93% | 0.22% |
★23.58 | 915 | 71.91% | 1.05% |
★23.57 | 695 | 38.27% | 0.8% |
★23.56 | 393 | 31.55% | 0.45% |
★23.55 | 1,496 | 32.69% | 1.72% |
★23.54 | 516 | 50.97% | 0.59% |
★23.53 | 776 | 47.29% | 0.89% |
★23.52 | 2,743 | 25.19% | 3.15% |
★23.51 | 1,310 | 44.2% | 1.5% |
★23.50 | 669 | 55.31% | 0.77% |
★23.49 | 1,153 | 51.08% | 1.32% |
★23.48 | 849 | 24.38% | 0.97% |
★23.47 | 698 | 50.29% | 0.8% |
★23.46 | 1,355 | 36.61% | 1.55% |
★23.45 | 1,095 | 69.68% | 1.26% |
★23.44 | 311 | 86.17% | 0.36% |
★23.43 | 215 | 37.67% | 0.25% |
★23.42 | 175 | 19.43% | 0.2% |
★23.41 | 226 | 39.82% | 0.26% |
★23.40 | 1,526 | 37.88% | 1.75% |
★23.39 | 698 | 86.82% | 0.8% |
★23.38 | 10 | 0% | 0.01% |
★23.37 | 163 | 14.72% | 0.19% |