腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选
  • 该列表港股报价延时15分钟
  • 恩华药业23.52-0.34%×

恩华药业

002262.SZ

加入自选股

交易时间:

上午 09:30——11:30

下午 13:00——15:00

  添加恩华药业成功
23.52
-0.08-0.34%
01-03 16:14:36
  • 昨 收:23.60
  • 今 开:23.59
  • 最 高:24.10
  • 最 低:23.37
  • 成交量:87148手
  • 成交额:20678万
  • 总市值:239亿
  • 流通市值:207亿
  • 振 幅:3.09%
  • 换手率:0.99%
  • 市净率:3.35
  • 振 幅:3.09%
  • 市盈率:20.40
分价数据表示该价位上成交量占比最大
成交价格(元)总成交量(手)竞买率成交占比(%)
24.098800%1.01%
24.0760%0.01%
24.0659194.42%0.68%
24.058169.14%0.09%
24.0414454.86%0.17%
24.0377318.24%0.89%
24.0254893.43%0.63%
24.011,28043.05%1.47%
24.001,69124.72%1.94%
23.995962.71%0.07%
23.9889954.95%1.03%
23.971,01272.73%1.16%
23.965487.12%0.63%
23.955206.73%0.6%
23.9450654.35%0.58%
23.9343219.68%0.5%
23.9236420.6%0.42%
23.918915.84%1.02%
23.902128.57%0.02%
23.892982.76%0.03%
23.8854661.72%0.63%
23.8765973.29%0.76%
23.8641452.9%0.48%
23.8587522.63%1%
23.8445742.45%0.52%
23.831,57023.69%1.8%
23.823,08122.04%3.54%
23.812,97852.32%3.42%
23.803,80440.12%4.36%
23.795,59044.78%6.41%
23.786,38052.82%7.32%
23.773,26747.78%3.75%
23.762,25561.46%2.59%
23.754,92841.56%5.65%
23.742,07546.75%2.38%
23.732,39056.53%2.74%
23.722,91954.85%3.35%
23.711,01877.9%1.17%
23.703,34661.95%3.84%
23.691,10267.24%1.26%
23.681,09862.3%1.26%
23.671,12156.82%1.29%
23.661,29039.69%1.48%
23.651,28643.16%1.48%
23.6490542.32%1.04%
23.6364060.16%0.73%
23.6247857.74%0.55%
23.6185673.25%0.98%
23.6036773.84%0.42%
23.5919142.93%0.22%
23.5891571.91%1.05%
23.5769538.27%0.8%
23.5639331.55%0.45%
23.551,49632.69%1.72%
23.5451650.97%0.59%
23.5377647.29%0.89%
23.522,74325.19%3.15%
23.511,31044.2%1.5%
23.5066955.31%0.77%
23.491,15351.08%1.32%
23.4884924.38%0.97%
23.4769850.29%0.8%
23.461,35536.61%1.55%
23.451,09569.68%1.26%
23.4431186.17%0.36%
23.4321537.67%0.25%
23.4217519.43%0.2%
23.4122639.82%0.26%
23.401,52637.88%1.75%
23.3969886.82%0.8%
23.38100%0.01%
23.3716314.72%0.19%
自选股提醒
设置提醒,需要将恩华药业加入自选股
确定加入自选股并继续设置提醒吗?
 确定取消