腾讯网仅为信息发布平台，并不对第三方发布的金融服务信息的真实性及准确性负责，且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为，由此产生的财务损失，腾讯公司不承担任何责任。
  • 未找到符合条件的结果
  • 全部
  • 沪深
  • 港股
  • 基金
  • 美股
  • 期货
我的自选股
实时热点：
最近访问
我的自选
清空访问记录

北方华创

002371.SZ

加入自选股

交易时间:

上午 09:30——11:30

下午 13:00——15:00

  添加“北方华创”成功
439.98
+10.78+2.51%
04-03 16:14:21
  • 昨 收:429.20
  • 今 开:425.10
  • 最 高:448.50
  • 最 低:424.83
  • 成交量:65388手
  • 成交额:28.85亿
  • 总市值:2349亿
  • 流通市值:2347亿
  • 振 幅:5.51%
  • 换手率:1.23%
  • 市净率:8.09
  • 振 幅:5.51%
  • 市盈率:42.89
分价数据★表示该价位上成交量占比最大
成交价格(元)总成交量(手)竞买率成交占比(%)
★448.50300%0.05%
★448.48370%0.06%
★448.28150%0.02%
★448.22220%0.03%
★448.20270%0.04%
★448.17280%0.04%
★448.10900%0.14%
★448.08210%0.03%
★448.07290%0.04%
★448.03360%0.06%
★448.0226100%0.04%
★448.0117100%0.03%
★448.003360%0.51%
★447.99118100%0.18%
★447.97400%0.06%
★447.961170%0.18%
★447.95178100%0.27%
★447.94190%0.03%
★447.89500%0.08%
★447.849331.18%0.14%
★447.76189100%0.29%
★447.73730%0.11%
★447.68410%0.06%
★447.654522.22%0.07%
★447.64220%0.03%
★447.61190%0.03%
★447.541771.69%0.27%
★447.4915186.09%0.23%
★447.47220%0.03%
★447.4148951.94%0.75%
★447.28200%0.03%
★447.27140%0.02%
★447.23750%0.11%
★447.1960%0.01%
★447.10750%0.11%
★447.0011128.83%0.17%
★446.99230%0.04%
★446.98120%0.02%
★446.978491.67%0.13%
★446.961320%0.2%
★446.959115.38%0.14%
★446.92130%0.02%
★446.90470%0.07%
★446.8933040.91%0.5%
★446.88820%0.13%
★446.877126.76%0.11%
★446.842556%0.04%
★446.8090%0.01%
★446.7910%0%
★446.78270%0.04%
★446.77410%0.06%
★446.76300%0.05%
★446.72110%0.02%
★446.62330%0.05%
★446.6112744.88%0.19%
★446.6013100%0.02%
★446.58700%0.11%
★446.573180.65%0.05%
★446.5690%0.01%
★446.559587.37%0.15%
★446.523378.79%0.05%
★446.511730%0.26%
★446.508742.53%0.13%
★446.4990%0.01%
★446.4816100%0.02%
★446.4520100%0.03%
★446.44260%0.04%
★446.432416.67%0.04%
★446.422661.54%0.04%
★446.4122100%0.03%
★446.403732.43%0.06%
★446.373982.05%0.06%
★446.364761.7%0.07%
★446.351618.75%0.02%
★446.3314100%0.02%
★446.311942.11%0.03%
★446.3060%0.01%
★446.2910100%0.02%
★446.28130%0.02%
★446.27757.14%0.01%
★446.252277.27%0.03%
★446.23120%0.02%
★446.22400%0.06%
★446.2117100%0.03%
★446.20450%0.07%
★446.1918100%0.03%
★446.17210%0.03%
★446.151175.98%0.18%
★446.1330%0%
★446.1215423.38%0.24%
★446.1030%0%
★446.097858.97%0.12%
★446.0812229.51%0.19%
★446.07930%0.14%
★446.061266.67%0.02%
★446.05933.33%0.01%
★446.04464.35%0.07%
★446.0238100%0.06%
★446.011650%0.02%
★446.0054423.71%0.83%
★445.9927627.54%0.42%
★445.9823157.14%0.35%
★445.972433.33%0.04%
★445.963938.46%0.06%
★445.955986.44%0.09%
★445.942864.29%0.04%
★445.9380%0.01%
★445.9230%0%
★445.91190%0.03%
★445.901238.13%0.19%
★445.89210%0.03%
★445.886741.79%0.1%
★445.8613100%0.02%
★445.85170%0.03%
★445.8313126.72%0.2%
★445.8264100%0.1%
★445.8113917.27%0.21%
★445.801550%0.24%
★445.79150%0.02%
★445.78160%0.02%
★445.773821.05%0.06%
★445.765433.33%0.08%
★445.753479.41%0.05%
★445.741526.67%0.02%
★445.7232100%0.05%
★445.716520%0.1%
★445.7037036.22%0.57%
★445.691266.67%0.02%
★445.687284.72%0.11%
★445.67140%0.02%
★445.664160.98%0.06%
★445.6536100%0.06%
★445.6450%0.01%
★445.625930.51%0.09%
★445.614639.13%0.07%
★445.604870.83%0.07%
★445.585024%0.08%
★445.57678.96%0.1%
★445.5410%0%
★445.5241100%0.06%
★445.513390.91%0.05%
★445.507858.97%0.12%
★445.4918100%0.03%
★445.485520%0.08%
★445.474778.72%0.07%
★445.46966.67%0.01%
★445.42104100%0.16%
★445.404100%0.01%
★445.3714411.11%0.22%
★445.36420%0.06%
★445.33124100%0.19%
★445.305068%0.08%
★445.292630.77%0.04%
★445.277720.78%0.12%
★445.255928.81%0.09%
★445.245479.63%0.08%
★445.2114100%0.02%
★445.203281.25%0.05%
★445.1815100%0.02%
★445.162100%0%
★445.1518100%0.03%
★445.147820.51%0.12%
★445.1380%0.01%
★445.111588.23%0.24%
★445.104413.17%0.67%
★445.09200%0.03%
★445.0822100%0.03%
★445.0760%0.01%
★445.0618100%0.03%
★445.03140%0.02%
★445.0213452.24%0.2%
★445.011990%0.3%
★445.009870.41%0.15%
★444.992660%0.41%
★444.9850100%0.08%
★444.97250%0.04%
★444.95920%0.14%
★444.934761.7%0.07%
★444.922114.29%0.03%
★444.9114100%0.02%
★444.90650%0.1%
★444.89320%0.05%
★444.882373.91%0.04%
★444.86380%0.06%
★444.8525100%0.04%
★444.841100%0%
★444.8310%0%
★444.824178.05%0.06%
★444.8198100%0.15%
★444.80757.14%0.01%
★444.787373.97%0.11%
★444.74100%0.02%
★444.7210111.88%0.15%
★444.7140452.72%0.62%
★444.6812316.26%0.19%
★444.6732100%0.05%
★444.6521100%0.03%
★444.639948.48%0.15%
★444.6121100%0.03%
★444.603375.76%0.05%
★444.58616.67%0.01%
★444.551100%0%
★444.5025321.34%0.39%
★444.461811.11%0.03%
★444.441052.86%0.16%
★444.41480%0.07%
★444.404134.15%0.06%
★444.3970%0.01%
★444.381747.06%0.03%
★444.3616930.18%0.26%
★444.35420%0.06%
★444.3130%0%
★444.302853.57%0.04%
★444.26870%0.13%
★444.2350%0.01%
★444.181844.44%0.03%
★444.17470%0.07%
★444.1414100%0.02%
★444.13220%0.03%
★444.11160%0.02%
★444.1040100%0.06%
★444.0913023.08%0.2%
★444.0811470.18%0.17%
★444.078100%0.01%
★444.0670%0.01%
★444.05630%0.1%
★444.025824.14%0.09%
★444.017748.05%0.12%
★444.0089986.43%1.37%
★443.999216.3%0.14%
★443.9824338.68%0.37%
★443.971210%0.19%
★443.963090%0.05%
★443.946368.25%0.1%
★443.933444.12%0.05%
★443.91420%0.06%
★443.90922.22%0.01%
★443.897549.33%0.11%
★443.882002%0.31%
★443.871973.68%0.03%
★443.8613555.56%0.21%
★443.85610%0.09%
★443.8446100%0.07%
★443.8314454.86%0.22%
★443.825056%0.08%
★443.8125118.33%0.38%
★443.8053183.05%0.81%
★443.792748.15%0.04%
★443.7810%0%
★443.771009%0.15%
★443.762479.17%0.04%
★443.752100%0%
★443.7410%0%
★443.733100%0%
★443.72500%0.08%
★443.7113435.07%0.2%
★443.70944.44%0.01%
★443.69250%0.04%
★443.681770.59%0.03%
★443.66610%0.09%
★443.63210%0.03%
★443.6264100%0.1%
★443.613100%0%
★443.60998.08%0.15%
★443.59750%0.11%
★443.584595.56%0.07%
★443.5730100%0.05%
★443.55130%0.02%
★443.54160%0.02%
★443.5028824.31%0.44%
★443.4940%0.01%
★443.48270%0.04%
★443.474835.42%0.07%
★443.465822.41%0.09%
★443.4419097.37%0.29%
★443.4321100%0.03%
★443.411580%0.02%
★443.40120%0.02%
★443.391100%0%
★443.3830%0%
★443.37210%0.03%
★443.3518957.67%0.29%
★443.3415180.13%0.23%
★443.338556.47%0.13%
★443.3114427.08%0.22%
★443.3013059.23%0.2%
★443.2954100%0.08%
★443.2840%0.01%
★443.2720100%0.03%
★443.20290%0.04%
★443.1840%0.01%
★443.17110%0.02%
★443.1522341.7%0.34%
★443.1418540%0.28%
★443.135095.3%0.78%
★443.1212120.66%0.19%
★443.118134.57%0.12%
★443.1022328.7%0.34%
★443.0976100%0.12%
★443.08290%0.04%
★443.06960%0.15%
★443.0553100%0.08%
★443.041566.67%0.02%
★443.031100%0%
★443.0220%0%
★443.0115722.93%0.24%
★443.0042746.6%0.65%
★442.99100%0.02%
★442.987767.53%0.12%
★442.97170%0.03%
★442.966863.24%0.1%
★442.9470%0.01%
★442.9380%0.01%
★442.926183.61%0.09%
★442.91210%0.03%
★442.90160%0.02%
★442.8915673.08%0.24%
★442.883455.88%0.05%
★442.8750%0.01%
★442.8620%0%
★442.8510%0%
★442.837100%0.01%
★442.82608.33%0.09%
★442.81140%0.02%
★442.8014125.53%0.22%
★442.799852.04%0.15%
★442.78340%0.05%
★442.77260%0.04%
★442.76240%0.04%
★442.752240.91%0.03%
★442.7360%0.01%
★442.72180%0.03%
★442.714411.13%0.67%
★442.704330.23%0.07%
★442.6970%0.01%
★442.686429.69%0.1%
★442.67230%0.04%
★442.664341.86%0.07%
★442.653762.16%0.06%
★442.64425%0.01%
★442.6350%0.01%
★442.6210%0%
★442.613672.22%0.06%
★442.6016312.88%0.25%
★442.59130%0.02%
★442.586968.12%0.11%
★442.5713788.32%0.21%
★442.563174.19%0.05%
★442.5511931.93%0.18%
★442.543976.92%0.06%
★442.53714.29%0.01%
★442.5210247.06%0.16%
★442.518751.72%0.13%
★442.5052837.5%0.81%
★442.4914429.17%0.22%
★442.4817510.29%0.27%
★442.472572%0.04%
★442.466374.6%0.1%
★442.459967.68%0.15%
★442.44190%0.03%
★442.43120%0.02%
★442.42150%0.02%
★442.4044100%0.07%
★442.3810100%0.02%
★442.36718.45%0.11%
★442.35370%0.06%
★442.341457.14%0.02%
★442.332615.38%0.04%
★442.322090%0.32%
★442.312378.26%0.04%
★442.30340%0.05%
★442.29475%0.01%
★442.287177.46%0.11%
★442.27366.67%0%
★442.262495.83%0.04%
★442.255556.36%0.08%
★442.242295.45%0.03%
★442.232548%0.04%
★442.227437.84%0.11%
★442.216322.22%0.1%
★442.2013150.38%0.2%
★442.1970%0.01%
★442.18742.86%0.01%
★442.172572%0.04%
★442.163568.57%0.05%
★442.152552%0.04%
★442.141741.18%0.03%
★442.132626.92%0.04%
★442.122472.02%0.38%
★442.1111100%0.02%
★442.107040%0.11%
★442.0910340.78%0.16%
★442.06580%0.01%
★442.0510%0%
★442.04825%0.01%
★442.031414.29%0.02%
★442.0233214.46%0.51%
★442.0122937.55%0.35%
★442.001,13343.87%1.73%
★441.9930545.25%0.47%
★441.9815311.11%0.23%
★441.9733221.39%0.51%
★441.9617320.81%0.26%
★441.9527420.44%0.42%
★441.94290%0.04%
★441.93600%0.09%
★441.92500%0.08%
★441.917932.91%0.12%
★441.906283.87%0.09%
★441.891435.71%0.02%
★441.8829994.31%0.46%
★441.874153.66%0.06%
★441.862286.36%0.03%
★441.8515519.35%0.24%
★441.847848.72%0.12%
★441.836930.43%0.11%
★441.824351.16%0.07%
★441.813473.53%0.05%
★441.8017733.9%0.27%
★441.796050%0.09%
★441.7810%0%
★441.77360%0.06%
★441.7612495.16%0.19%
★441.753647.22%0.06%
★441.743669.44%0.06%
★441.732924.14%0.04%
★441.7233381.68%0.51%
★441.714151.22%0.06%
★441.705068%0.08%
★441.695290.38%0.08%
★441.681163.64%0.02%
★441.67837.5%0.01%
★441.661915.79%0.03%
★441.6570%0.01%
★441.642227.27%0.03%
★441.63560%0.01%
★441.62263.85%0.04%
★441.612796.3%0.04%
★441.6027754.87%0.42%
★441.5919498.97%0.3%
★441.585547.27%0.08%
★441.579840.82%0.15%
★441.55962.08%0.15%
★441.545042%0.08%
★441.531145.45%0.02%
★441.52210%0.03%
★441.513630.56%0.06%
★441.509547.37%0.15%
★441.493040%0.05%
★441.48210%0.03%
★441.47100%0.02%
★441.463683.33%0.06%
★441.45430%0.07%
★441.44425%0.01%
★441.43610%0.09%
★441.425422.22%0.08%
★441.4110463.46%0.16%
★441.405950.85%0.09%
★441.395768.42%0.09%
★441.389100%0.01%
★441.371457.14%0.02%
★441.362828.57%0.04%
★441.359360.22%0.14%
★441.344475%0.07%
★441.333026.67%0.05%
★441.322788.89%0.04%
★441.317444.59%0.11%
★441.3019516.41%0.3%
★441.2911535.65%0.18%
★441.287428.38%0.11%
★441.274582.22%0.07%
★441.263013.33%0.05%
★441.252725.93%0.04%
★441.2414592.41%0.22%
★441.221136.36%0.02%
★441.2012690.48%0.19%
★441.1915100%0.02%
★441.1860%0.01%
★441.1712100%0.02%
★441.16475%0.01%
★441.152075%0.03%
★441.143933.33%0.06%
★441.13446.82%0.07%
★441.121952.63%0.03%
★441.119084.44%0.14%
★441.1014475%0.22%
★441.09728.57%0.01%
★441.0817100%0.03%
★441.072010%0.03%
★441.063923.08%0.06%
★441.051735.29%0.03%
★441.046622.73%0.1%
★441.038834.09%0.13%
★441.0235621.91%0.54%
★441.013518.55%0.54%
★441.0052863.26%0.81%
★440.9916719.76%0.26%
★440.988563.53%0.13%
★440.971170%0.18%
★440.96140%0.02%
★440.955750.88%0.09%
★440.9470%0.01%
★440.9326013.85%0.4%
★440.9210990.83%0.17%
★440.91633.17%0.1%
★440.9010014%0.15%
★440.8919021.58%0.29%
★440.888759.77%0.13%
★440.878153.09%0.12%
★440.864070%0.06%
★440.851586.67%0.02%
★440.846428.13%0.1%
★440.835527.27%0.08%
★440.825567.27%0.08%
★440.816543.08%0.1%
★440.8031771.29%0.48%
★440.792231.82%0.03%
★440.7810100%0.02%
★440.778714.94%0.13%
★440.762060%0.03%
★440.75683.33%0.01%
★440.733641.67%0.06%
★440.72360%0.06%
★440.712630.77%0.04%
★440.703138.71%0.05%
★440.691172.73%0.02%
★440.6813100%0.02%
★440.673630.56%0.06%
★440.66915.49%0.14%
★440.65420%0.06%
★440.64666.67%0.01%
★440.6370%0.01%
★440.628340.96%0.13%
★440.6110100%0.02%
★440.606811.76%0.1%
★440.589498.94%0.14%
★440.576956.52%0.11%
★440.5620%0%
★440.55100%0.02%
★440.54527.69%0.08%
★440.5327100%0.04%
★440.528100%0.01%
★440.5113072.31%0.2%
★440.5018030%0.28%
★440.491240%0.19%
★440.481726.98%0.26%
★440.47348.82%0.05%
★440.462520%0.04%
★440.45270%0.04%
★440.44690%0.11%
★440.43270%0.04%
★440.42160%0.02%
★440.41120%0.02%
★440.40682.94%0.1%
★440.399629.17%0.15%
★440.3815736.31%0.24%
★440.371378.76%0.21%
★440.36120%0.02%
★440.35238.7%0.04%
★440.343810.53%0.06%
★440.3360%0.01%
★440.3220%0%
★440.31250%0.04%
★440.3013847.83%0.21%
★440.295813.79%0.09%
★440.2812256.56%0.19%
★440.279238.04%0.14%
★440.263357.58%0.05%
★440.254818.75%0.07%
★440.242556%0.04%
★440.237133.8%0.11%
★440.2221610.65%0.33%
★440.213791.89%0.06%
★440.2030037.33%0.46%
★440.199616.67%0.15%
★440.186448.44%0.1%
★440.172634.62%0.04%
★440.163470.59%0.05%
★440.1516031.25%0.24%
★440.146090.66%0.93%
★440.13395.13%0.06%
★440.121553.33%0.02%
★440.115072%0.08%
★440.105543.64%0.08%
★440.09560%0.01%
★440.081065.66%0.16%
★440.078968.54%0.14%
★440.064912.24%0.07%
★440.053839.47%0.06%
★440.049938.38%0.15%
★440.0315624.36%0.24%
★440.0219263.54%0.29%
★440.0123262.93%0.35%
★440.0098245.93%1.5%
★439.9936229.01%0.55%
★439.9858810.03%0.9%
★439.9711116.22%0.17%
★439.969825.51%0.15%
★439.956451.56%0.1%
★439.948914.61%0.14%
★439.932343.48%0.04%
★439.923174.19%0.05%
★439.913961.54%0.06%
★439.9030549.18%0.47%
★439.899448.94%0.14%
★439.885630.36%0.09%
★439.8711036.36%0.17%
★439.86570%0.09%
★439.854264.29%0.06%
★439.842166.67%0.03%
★439.831263.17%0.19%
★439.823010%0.05%
★439.8125623.83%0.39%
★439.8013823.91%0.21%
★439.793378.79%0.05%
★439.7819727.41%0.3%
★439.7745097.33%0.69%
★439.766475%0.1%
★439.758423.81%0.13%
★439.7470%0.01%
★439.733836.84%0.06%
★439.726576.92%0.1%
★439.715381.13%0.08%
★439.7012495.16%0.19%
★439.6916311.66%0.25%
★439.6810679.25%0.16%
★439.6710921.1%0.17%
★439.661811.11%0.03%
★439.652157.14%0.03%
★439.642673.08%0.04%
★439.632729.63%0.04%
★439.623638.89%0.06%
★439.611794.12%0.03%
★439.607258.33%0.11%
★439.596713.43%0.1%
★439.584542.22%0.07%
★439.572313.04%0.04%
★439.5630%0%
★439.55170%0.03%
★439.542236.36%0.03%
★439.531347.46%0.2%
★439.5210100%0.02%
★439.518214.63%0.13%
★439.5037137.2%0.57%
★439.497864.1%0.12%
★439.481770.59%0.03%
★439.461546.67%0.02%
★439.451457.14%0.02%
★439.4460%0.01%
★439.432030%0.03%
★439.421662.5%0.02%
★439.411280%0.2%
★439.407041.43%0.11%
★439.392222.73%0.03%
★439.384221.43%0.06%
★439.37850%0.01%
★439.3630%0%
★439.351936.84%0.03%
★439.343974.36%0.06%
★439.3332100%0.05%
★439.312100%0%
★439.3012233.61%0.19%
★439.291540%0.02%
★439.28580%0.09%
★439.27184100%0.28%
★439.2616100%0.02%
★439.259100%0.01%
★439.214100%0.01%
★439.2027100%0.04%
★439.1710%0%
★439.1640%0.01%
★439.151338.46%0.02%
★439.141681.25%0.02%
★439.131816.67%0.03%
★439.1260%0.01%
★439.111241.67%0.02%
★439.10904.44%0.14%
★439.0512483.87%0.19%
★439.041811.11%0.03%
★439.031120%0.17%
★439.021040%0.02%
★439.0031243.27%0.48%
★438.9919997.49%0.3%
★438.9830%0%
★438.97310%0.05%
★438.96614.92%0.09%
★438.9550%0.01%
★438.94450%0.07%
★438.912835.71%0.04%
★438.905290.38%0.08%
★438.895954.24%0.09%
★438.88450%0.07%
★438.86540%0.08%
★438.82620%0.09%
★438.81170%0.03%
★438.802680.77%0.04%
★438.7930%0%
★438.78803.75%0.12%
★438.76110%0.02%
★438.75130%0.02%
★438.7490%0.01%
★438.737251.39%0.11%
★438.723748.65%0.06%
★438.711360%0.21%
★438.704117.07%0.06%
★438.692055%0.03%
★438.675100%0.01%
★438.612259.09%0.03%
★438.604531.11%0.07%
★438.59231100%0.35%
★438.5830%0%
★438.57250%0.04%
★438.567812.82%0.12%
★438.555590.91%0.08%
★438.542740.74%0.04%
★438.53310%0.05%
★438.523100%0%
★438.5010352.43%0.16%
★438.4911162.16%0.17%
★438.45730%0.11%
★438.43550%0.08%
★438.4228100%0.04%
★438.4010447.12%0.16%
★438.39520%0.08%
★438.381010%0.15%
★438.37130%0.02%
★438.365100%0.01%
★438.35400%0.06%
★438.34400%0.06%
★438.33500%0.08%
★438.3257100%0.09%
★438.286785.07%0.1%
★438.266035%0.09%
★438.2349100%0.07%
★438.2218268.13%0.28%
★438.21680%0.1%
★438.20232100%0.35%
★438.16280%0.04%
★438.152380%0.36%
★438.10123100%0.19%
★438.06216100%0.33%
★438.0214522.76%0.22%
★438.00700%0.11%
★437.99380%0.06%
★437.9842100%0.06%
★437.95360%0.06%
★437.90380%0.06%
★437.88850%0.13%
★437.84910%0.14%
★437.82430%0.07%
★437.8140477.97%0.62%
★437.8042023.57%0.64%
★437.79730%0.11%
★437.7715863.92%0.24%
★437.76240%0.04%
★437.75310%0.05%
★437.7228100%0.04%
★437.7085100%0.13%
★437.67880%0.13%
★437.52350%0.05%
★437.471530%0.23%
★437.4630840.91%0.47%
★437.45580%0.09%
★437.37560%0.09%
★437.3612825%0.2%
★437.3246100%0.07%
★437.315752.63%0.09%
★437.301130%0.17%
★437.19360%0.06%
★437.13450%0.07%
★437.07890%0.14%
★437.0644100%0.07%
★437.0418953.97%0.29%
★437.03240%0.04%
★437.02430%0.07%
★437.0011033.64%0.17%
★436.99303100%0.46%
★436.98640%0.1%
★436.93670%0.1%
★436.92670%0.1%
★436.892400%0.37%
★436.8714100%0.02%
★436.852100%0.32%
★436.701220%0.19%
★436.69410%0.06%
★436.657716.88%0.12%
★436.4917750.85%0.27%
★436.48380%0.06%
★436.31260%0.04%
★436.2117100%0.03%
★436.031260%0.19%
★436.011230%0.19%
★436.005749.12%0.09%
★435.99970%0.15%
★435.95151100%0.23%
★435.90330%0.05%
★435.891390%0.21%
★435.5654100%0.08%
★435.28440%0.07%
★435.14590%0.09%
★435.02410%0.06%
★434.961870%0.29%
★434.9315169.54%0.23%
★434.901520%0.23%
★434.714285.71%0.06%
★434.69290%0.04%
★434.18380%0.06%
★434.00520%0.08%
★433.81220%0.03%
★433.77540%0.08%
★433.58310%0.05%
★433.321110%0.17%
★432.60160%0.02%
★432.211470%0.22%
★432.20520%0.08%
★431.75220%0.03%
★431.6036100%0.06%
★431.5060%0.01%
★431.33740%0.11%
★431.29230%0.04%
★431.06230%0.04%
★431.037636.84%0.12%
★430.96260%0.04%
★430.8549100%0.07%
★430.82120%0.02%
★430.79160%0.02%
★430.6090%0.01%
★430.56600%0.09%
★430.5228100%0.04%
★430.51280%0.04%
★430.501380%0.21%
★430.25120%0.02%
★430.2275100%0.11%
★430.1060%0.01%
★430.015020%0.08%
★430.0016921.3%0.26%
★429.99720%0.11%
★429.9759100%0.09%
★429.96260%0.04%
★429.93230%0.04%
★429.8280%0.01%
★429.8050%0.01%
★429.786776.12%0.1%
★429.771747.06%0.03%
★429.762762.96%0.04%
★429.75690%0.11%
★429.71300%0.05%
★429.70990%0.15%
★429.6816100%0.02%
★429.6028100%0.04%
★429.5238100%0.06%
★429.501980%0.3%
★429.31190%0.03%
★429.249340.86%0.14%
★429.2140%0.01%
★429.207692.11%0.12%
★429.1711100%0.02%
★429.1614100%0.02%
★429.00490%0.07%
★428.97160%0.02%
★428.94360%0.06%
★428.56210%0.03%
★428.5543100%0.07%
★428.501070%0.16%
★428.11290%0.04%
★428.1036100%0.06%
★428.0549100%0.07%
★428.00290%0.04%
★427.51440%0.07%
★427.131030%0.16%
★427.10950%0.15%
★425.311950%0.3%
★425.103530%0.54%
自选股提醒
设置提醒，需要将“北方华创”加入自选股
确定加入自选股并继续设置提醒吗？
 确定取消