- 该列表港股报价延时15分钟
- 27.070.00%×
- 11.17+1.27%×
- 8.41+0.12%×
- 2.96+0.34%×
- 143.33+14.03%×
- 4.38+0.69%×
- 6.15-0.97%×
- 15.43+0.78%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★27.25 | 665 | 21.8% | 0.25% |
| ★27.24 | 1,591 | 21.24% | 0.59% |
| ★27.23 | 1,683 | 43.91% | 0.63% |
| ★27.22 | 545 | 92.66% | 0.2% |
| ★27.21 | 866 | 51.15% | 0.32% |
| ★27.20 | 841 | 40.9% | 0.31% |
| ★27.19 | 998 | 34.77% | 0.37% |
| ★27.18 | 1,259 | 20.73% | 0.47% |
| ★27.17 | 2,251 | 36.03% | 0.84% |
| ★27.16 | 3,049 | 39.78% | 1.13% |
| ★27.15 | 3,941 | 33.19% | 1.47% |
| ★27.14 | 4,527 | 48.93% | 1.68% |
| ★27.13 | 2,991 | 61.82% | 1.11% |
| ★27.12 | 3,599 | 63.99% | 1.34% |
| ★27.11 | 1,647 | 50.09% | 0.61% |
| ★27.10 | 3,617 | 40.97% | 1.35% |
| ★27.09 | 3,680 | 53.37% | 1.37% |
| ★27.08 | 4,540 | 43.37% | 1.69% |
| ★27.07 | 5,650 | 71.5% | 2.1% |
| ★27.06 | 4,814 | 35.44% | 1.79% |
| ★27.05 | 4,507 | 65.72% | 1.68% |
| ★27.04 | 2,876 | 34.32% | 1.07% |
| ★27.03 | 2,521 | 36.53% | 0.94% |
| ★27.02 | 2,668 | 61.36% | 0.99% |
| ★27.01 | 2,350 | 53.62% | 0.87% |
| ★27.00 | 3,965 | 56.02% | 1.48% |
| ★26.99 | 2,436 | 9.32% | 0.91% |
| ★26.98 | 664 | 60.84% | 0.25% |
| ★26.97 | 817 | 44.19% | 0.3% |
| ★26.96 | 607 | 34.76% | 0.23% |
| ★26.95 | 1,019 | 11.78% | 0.38% |
| ★26.94 | 1,083 | 22.35% | 0.4% |
| ★26.93 | 3,939 | 15.61% | 1.47% |
| ★26.92 | 1,342 | 22.35% | 0.5% |
| ★26.91 | 2,304 | 80.77% | 0.86% |
| ★26.90 | 2,002 | 51.9% | 0.74% |
| ★26.89 | 1,510 | 21.39% | 0.56% |
| ★26.88 | 1,816 | 26.21% | 0.68% |
| ★26.87 | 978 | 18.61% | 0.36% |
| ★26.86 | 1,340 | 58.96% | 0.5% |
| ★26.85 | 2,678 | 36.11% | 1% |
| ★26.84 | 1,562 | 31.18% | 0.58% |
| ★26.83 | 1,754 | 44.41% | 0.65% |
| ★26.82 | 2,280 | 68.46% | 0.85% |
| ★26.81 | 2,233 | 73.8% | 0.83% |
| ★26.80 | 2,360 | 49.41% | 0.88% |
| ★26.79 | 1,849 | 41.1% | 0.69% |
| ★26.78 | 1,109 | 29.13% | 0.41% |
| ★26.77 | 689 | 36.14% | 0.26% |
| ★26.76 | 836 | 18.54% | 0.31% |
| ★26.75 | 1,533 | 48.14% | 0.57% |
| ★26.74 | 1,811 | 17.12% | 0.67% |
| ★26.73 | 2,223 | 49.8% | 0.83% |
| ★26.72 | 2,070 | 26.28% | 0.77% |
| ★26.71 | 2,701 | 49.02% | 1% |
| ★26.70 | 5,267 | 62.64% | 1.96% |
| ★26.69 | 1,605 | 19.25% | 0.6% |
| ★26.68 | 1,997 | 42.81% | 0.74% |
| ★26.67 | 1,992 | 48.19% | 0.74% |
| ★26.66 | 2,576 | 43.56% | 0.96% |
| ★26.65 | 2,087 | 35.22% | 0.78% |
| ★26.64 | 1,878 | 28.75% | 0.7% |
| ★26.63 | 3,047 | 57.2% | 1.13% |
| ★26.62 | 1,579 | 55.54% | 0.59% |
| ★26.61 | 1,010 | 63.56% | 0.38% |
| ★26.60 | 1,376 | 84.01% | 0.51% |
| ★26.59 | 259 | 38.22% | 0.1% |
| ★26.58 | 1,446 | 17.15% | 0.54% |
| ★26.57 | 976 | 56.66% | 0.36% |
| ★26.56 | 394 | 50% | 0.15% |
| ★26.55 | 270 | 57.04% | 0.1% |
| ★26.53 | 225 | 32.89% | 0.08% |
| ★26.52 | 22 | 0% | 0.01% |
| ★26.51 | 283 | 0% | 0.11% |
| ★26.50 | 336 | 19.05% | 0.12% |
| ★26.48 | 748 | 75.67% | 0.28% |
| ★26.47 | 116 | 0% | 0.04% |
| ★26.46 | 464 | 11.85% | 0.17% |
| ★26.45 | 329 | 13.68% | 0.12% |
| ★26.44 | 416 | 76.92% | 0.15% |
| ★26.43 | 183 | 65.57% | 0.07% |
| ★26.42 | 318 | 0% | 0.12% |
| ★26.41 | 157 | 53.5% | 0.06% |
| ★26.40 | 875 | 16.11% | 0.33% |
| ★26.39 | 500 | 23.4% | 0.19% |
| ★26.38 | 894 | 52.01% | 0.33% |
| ★26.37 | 743 | 43.2% | 0.28% |
| ★26.36 | 211 | 67.77% | 0.08% |
| ★26.35 | 3,526 | 5.87% | 1.31% |
| ★26.34 | 2,241 | 27.53% | 0.83% |
| ★26.33 | 3,773 | 39.57% | 1.4% |
| ★26.32 | 1,007 | 66.63% | 0.37% |
| ★26.31 | 580 | 33.28% | 0.22% |
| ★26.30 | 1,556 | 46.79% | 0.58% |
| ★26.29 | 1,960 | 83.78% | 0.73% |
| ★26.28 | 303 | 0% | 0.11% |
| ★26.25 | 2,161 | 26.79% | 0.8% |
| ★26.24 | 3,914 | 5.95% | 1.46% |
| ★26.23 | 2,144 | 60.96% | 0.8% |
| ★26.22 | 2,617 | 47.19% | 0.97% |
| ★26.21 | 863 | 63.15% | 0.32% |
| ★26.20 | 1,968 | 81.76% | 0.73% |
| ★26.19 | 1,335 | 35.13% | 0.5% |
| ★26.18 | 318 | 70.13% | 0.12% |
| ★26.16 | 337 | 20.47% | 0.13% |
| ★26.15 | 1,737 | 57.69% | 0.65% |
| ★26.14 | 1,742 | 27.9% | 0.65% |
| ★26.13 | 2,799 | 64.2% | 1.04% |
| ★26.12 | 2,045 | 46.55% | 0.76% |
| ★26.11 | 2,336 | 37.07% | 0.87% |
| ★26.10 | 1,588 | 54.47% | 0.59% |
| ★26.09 | 4,554 | 16.89% | 1.69% |
| ★26.08 | 2,187 | 51.99% | 0.81% |
| ★26.07 | 2,251 | 25.81% | 0.84% |
| ★26.06 | 1,996 | 50.55% | 0.74% |
| ★26.05 | 2,894 | 33.97% | 1.08% |
| ★26.04 | 2,782 | 70.49% | 1.03% |
| ★26.03 | 4,250 | 17.11% | 1.58% |
| ★26.02 | 2,437 | 43.7% | 0.91% |
| ★26.01 | 3,235 | 20.03% | 1.2% |
| ★26.00 | 4,098 | 41.7% | 1.52% |
| ★25.99 | 2,905 | 30.09% | 1.08% |
| ★25.98 | 2,561 | 90.98% | 0.95% |
| ★25.97 | 1,484 | 47.64% | 0.55% |
| ★25.96 | 1,278 | 50.78% | 0.48% |
| ★25.95 | 2,904 | 50.69% | 1.08% |
| ★25.94 | 881 | 50.17% | 0.33% |
| ★25.93 | 111 | 25.23% | 0.04% |
| ★25.92 | 91 | 36.26% | 0.03% |
| ★25.91 | 196 | 0% | 0.07% |
| ★25.90 | 604 | 43.05% | 0.22% |
| ★25.89 | 95 | 0% | 0.04% |
| ★25.88 | 949 | 100% | 0.35% |
| ★25.87 | 239 | 0% | 0.09% |
| ★25.86 | 131 | 100% | 0.05% |
| ★25.85 | 1,662 | 59.03% | 0.62% |
| ★25.83 | 44 | 0% | 0.02% |
| ★25.82 | 332 | 0% | 0.12% |
| ★25.81 | 1,057 | 54.68% | 0.39% |
| ★25.80 | 1,921 | 0% | 0.71% |
| ★25.79 | 697 | 17.79% | 0.26% |
| ★25.78 | 1,450 | 74% | 0.54% |
| ★25.77 | 817 | 21.79% | 0.3% |
| ★25.76 | 952 | 22.79% | 0.35% |
| ★25.75 | 4,434 | 45.2% | 1.65% |
| ★25.74 | 3,705 | 62.67% | 1.38% |
| ★25.73 | 595 | 19.16% | 0.22% |
| ★25.72 | 281 | 47.33% | 0.1% |
| ★25.71 | 1,076 | 19.52% | 0.4% |
| ★25.70 | 999 | 52.35% | 0.37% |
| ★25.69 | 3,735 | 31.03% | 1.39% |
| ★25.68 | 725 | 40.55% | 0.27% |
| ★25.67 | 119 | 100% | 0.04% |
| ★25.66 | 477 | 61.01% | 0.18% |
