- 该列表港股报价延时15分钟
- 15.77-0.06%×
- 11.21+0.90%×
- 5.880.00%×
- 4.92+3.14%×
- 8.86+2.07%×
- 22.18+0.91%×
- 52.57+0.84%×
- 1.52-2.56%×
- 18.18+3.00%×
- 7.29+8.16%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★16.22 | 324 | 0% | 0.09% |
| ★16.21 | 925 | 24.76% | 0.26% |
| ★16.20 | 2,588 | 17.62% | 0.72% |
| ★16.19 | 473 | 0% | 0.13% |
| ★16.18 | 2,410 | 13.15% | 0.68% |
| ★16.17 | 2,640 | 26.29% | 0.74% |
| ★16.16 | 4,002 | 40.33% | 1.12% |
| ★16.15 | 5,167 | 40.97% | 1.45% |
| ★16.14 | 2,225 | 22.74% | 0.62% |
| ★16.13 | 3,931 | 53.8% | 1.1% |
| ★16.12 | 3,840 | 41.15% | 1.08% |
| ★16.11 | 8,631 | 31.6% | 2.42% |
| ★16.10 | 11,203 | 37.73% | 3.14% |
| ★16.09 | 10,857 | 34.95% | 3.04% |
| ★16.08 | 7,483 | 64.07% | 2.1% |
| ★16.07 | 3,220 | 69.16% | 0.9% |
| ★16.06 | 4,715 | 69.76% | 1.32% |
| ★16.05 | 4,403 | 30.5% | 1.23% |
| ★16.04 | 4,803 | 22.84% | 1.35% |
| ★16.03 | 6,672 | 34.19% | 1.87% |
| ★16.02 | 7,303 | 22.69% | 2.05% |
| ★16.01 | 5,272 | 64.3% | 1.48% |
| ★16.00 | 6,443 | 50.36% | 1.8% |
| ★15.99 | 6,744 | 65.73% | 1.89% |
| ★15.98 | 3,475 | 20.03% | 0.97% |
| ★15.97 | 10,079 | 32.37% | 2.82% |
| ★15.96 | 9,350 | 24.05% | 2.62% |
| ★15.95 | 12,815 | 26.85% | 3.59% |
| ★15.94 | 14,610 | 25.89% | 4.09% |
| ★15.93 | 19,955 | 33.83% | 5.59% |
| ★15.92 | 21,826 | 45.53% | 6.11% |
| ★15.91 | 23,662 | 54.24% | 6.63% |
| ★15.90 | 23,145 | 63.18% | 6.48% |
| ★15.89 | 13,659 | 53.68% | 3.83% |
| ★15.88 | 13,968 | 46.67% | 3.91% |
| ★15.87 | 12,895 | 51.5% | 3.61% |
| ★15.86 | 10,645 | 63.49% | 2.98% |
| ★15.85 | 8,185 | 69.84% | 2.29% |
| ★15.84 | 3,918 | 71.87% | 1.1% |
| ★15.83 | 4,305 | 26.53% | 1.21% |
| ★15.82 | 4,203 | 51.44% | 1.18% |
| ★15.81 | 5,568 | 36.75% | 1.56% |
| ★15.80 | 2,534 | 54.18% | 0.71% |
| ★15.79 | 5,636 | 53.44% | 1.58% |
| ★15.78 | 6,209 | 80.08% | 1.74% |
| ★15.77 | 6,202 | 52.53% | 1.74% |
| ★15.76 | 3,871 | 96.28% | 1.08% |
| ★15.75 | 42 | 100% | 0.01% |
