- 该列表港股报价延时15分钟
- 21.78-3.20%×
- 9.82-2.48%×
- 28.40+2.05%×
- 14.60-1.28%×
- 19.42+9.22%×
- 4.70+0.64%×
- 25.68-1.08%×
- 109.00+0.55%×
- 1.33+0.76%×
- 5.98+2.75%×
- 15.59+0.71%×
- 30.33-1.69%×
- 225.27-2.00%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★22.32 | 1,590 | 0% | 0.36% |
| ★22.31 | 1,332 | 34.76% | 0.3% |
| ★22.30 | 2,244 | 32.26% | 0.51% |
| ★22.29 | 1,293 | 0% | 0.29% |
| ★22.27 | 113 | 100% | 0.03% |
| ★22.26 | 873 | 0% | 0.2% |
| ★22.25 | 582 | 100% | 0.13% |
| ★22.22 | 371 | 35.04% | 0.08% |
| ★22.21 | 125 | 100% | 0.03% |
| ★22.20 | 818 | 0% | 0.19% |
| ★22.19 | 180 | 41.67% | 0.04% |
| ★22.17 | 1,081 | 81.04% | 0.25% |
| ★22.16 | 789 | 14.32% | 0.18% |
| ★22.15 | 1,324 | 100% | 0.3% |
| ★22.12 | 65 | 100% | 0.01% |
| ★22.11 | 492 | 100% | 0.11% |
| ★22.10 | 377 | 0% | 0.09% |
| ★22.08 | 707 | 100% | 0.16% |
| ★22.06 | 124 | 100% | 0.03% |
| ★22.05 | 332 | 0% | 0.08% |
| ★22.04 | 998 | 44.59% | 0.23% |
| ★22.03 | 3,177 | 28.64% | 0.72% |
| ★22.02 | 2,457 | 85.06% | 0.56% |
| ★22.01 | 1,499 | 64.71% | 0.34% |
| ★22.00 | 3,271 | 74.23% | 0.74% |
| ★21.99 | 1,213 | 52.84% | 0.28% |
| ★21.98 | 1,817 | 17.83% | 0.41% |
| ★21.97 | 2,850 | 47.65% | 0.65% |
| ★21.96 | 3,059 | 43.15% | 0.69% |
| ★21.95 | 2,913 | 47.13% | 0.66% |
| ★21.94 | 1,311 | 26.32% | 0.3% |
| ★21.93 | 3,939 | 77.89% | 0.89% |
| ★21.92 | 961 | 19.35% | 0.22% |
| ★21.91 | 1,238 | 57.19% | 0.28% |
| ★21.90 | 2,603 | 32.92% | 0.59% |
| ★21.89 | 3,891 | 32.9% | 0.88% |
| ★21.88 | 5,339 | 50.38% | 1.21% |
| ★21.87 | 7,820 | 36.65% | 1.77% |
| ★21.86 | 4,150 | 51.08% | 0.94% |
| ★21.85 | 5,548 | 54.85% | 1.26% |
| ★21.84 | 13,752 | 25.76% | 3.12% |
| ★21.83 | 12,077 | 48.38% | 2.74% |
| ★21.82 | 9,937 | 35.83% | 2.26% |
| ★21.81 | 6,997 | 63.47% | 1.59% |
| ★21.80 | 7,887 | 40.78% | 1.79% |
| ★21.79 | 12,448 | 57.02% | 2.82% |
| ★21.78 | 7,489 | 25.84% | 1.7% |
| ★21.77 | 7,681 | 60.84% | 1.74% |
| ★21.76 | 7,069 | 70.41% | 1.6% |
| ★21.75 | 7,056 | 40.94% | 1.6% |
| ★21.74 | 5,800 | 51.5% | 1.32% |
| ★21.73 | 4,603 | 41.71% | 1.04% |
| ★21.72 | 8,884 | 26.76% | 2.02% |
| ★21.71 | 7,972 | 63.66% | 1.81% |
| ★21.70 | 7,069 | 79.93% | 1.6% |
| ★21.69 | 2,552 | 48.51% | 0.58% |
| ★21.68 | 2,957 | 61.62% | 0.67% |
| ★21.67 | 2,530 | 66.76% | 0.57% |
| ★21.66 | 5,595 | 32.48% | 1.27% |
| ★21.65 | 1,092 | 30.13% | 0.25% |
| ★21.64 | 2,396 | 40.03% | 0.54% |
| ★21.63 | 3,582 | 38.41% | 0.81% |
| ★21.62 | 6,000 | 38.42% | 1.36% |
| ★21.61 | 8,460 | 54.1% | 1.92% |
| ★21.60 | 7,577 | 46.26% | 1.72% |
| ★21.59 | 9,155 | 29.73% | 2.08% |
| ★21.58 | 10,233 | 53.24% | 2.32% |
| ★21.57 | 8,424 | 60.62% | 1.91% |
| ★21.56 | 8,442 | 79.77% | 1.92% |
| ★21.55 | 3,956 | 66.05% | 0.9% |
| ★21.54 | 2,814 | 50.82% | 0.64% |
| ★21.53 | 7,466 | 41.7% | 1.69% |
| ★21.52 | 6,209 | 45.79% | 1.41% |
| ★21.51 | 6,644 | 53.46% | 1.51% |
| ★21.50 | 8,048 | 83.4% | 1.83% |
| ★21.49 | 3,081 | 41.32% | 0.7% |
| ★21.48 | 5,451 | 37.19% | 1.24% |
| ★21.47 | 4,439 | 56.14% | 1.01% |
| ★21.46 | 5,961 | 71.63% | 1.35% |
| ★21.45 | 3,288 | 52.37% | 0.75% |
| ★21.44 | 3,268 | 55.2% | 0.74% |
| ★21.43 | 3,898 | 34.68% | 0.88% |
| ★21.42 | 4,394 | 36.48% | 1% |
| ★21.41 | 3,855 | 48.72% | 0.87% |
| ★21.40 | 2,646 | 65.04% | 0.6% |
| ★21.39 | 3,200 | 74.72% | 0.73% |
| ★21.38 | 7,894 | 92.48% | 1.79% |
| ★21.37 | 1,970 | 51.68% | 0.45% |
| ★21.36 | 2,362 | 46.66% | 0.54% |
| ★21.35 | 3,123 | 45.5% | 0.71% |
| ★21.34 | 1,524 | 63.52% | 0.35% |
| ★21.33 | 2,532 | 48.54% | 0.57% |
| ★21.32 | 1,433 | 41.1% | 0.33% |
| ★21.31 | 6,497 | 20.69% | 1.47% |
| ★21.30 | 4,280 | 73.32% | 0.97% |
| ★21.29 | 2,200 | 20.05% | 0.5% |
| ★21.28 | 4,728 | 39.68% | 1.07% |
| ★21.27 | 5,263 | 53.73% | 1.19% |
| ★21.26 | 5,258 | 31.48% | 1.19% |
| ★21.25 | 4,801 | 44.62% | 1.09% |
| ★21.24 | 2,473 | 46.54% | 0.56% |
| ★21.23 | 4,362 | 39.32% | 0.99% |
| ★21.22 | 6,473 | 42.1% | 1.47% |
| ★21.21 | 3,884 | 59.47% | 0.88% |
| ★21.20 | 4,998 | 42.44% | 1.13% |
| ★21.19 | 2,833 | 38.86% | 0.64% |
| ★21.18 | 1,996 | 89.73% | 0.45% |
| ★21.17 | 458 | 62.88% | 0.1% |
| ★21.16 | 110 | 100% | 0.02% |
