- 该列表港股报价延时15分钟
- 10.15-0.29%×
- 8.10+0.12%×
- 17.14-0.35%×
- 21.350.00%×
- 停牌--×
- 停牌--×
- 6.000-1.32%×
- 0.157-3.09%×
- 52.350-4.82%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★10.40 | 1,233 | 0% | 0.99% |
| ★10.39 | 1,419 | 48.56% | 1.14% |
| ★10.38 | 2,812 | 2.63% | 2.26% |
| ★10.37 | 2,732 | 9.19% | 2.2% |
| ★10.36 | 1,010 | 59.21% | 0.81% |
| ★10.35 | 2,096 | 49.09% | 1.69% |
| ★10.34 | 2,195 | 51.48% | 1.77% |
| ★10.33 | 2,853 | 43.64% | 2.29% |
| ★10.32 | 3,566 | 50.36% | 2.87% |
| ★10.31 | 5,550 | 52.88% | 4.46% |
| ★10.30 | 2,554 | 52.9% | 2.05% |
| ★10.29 | 4,447 | 40.81% | 3.58% |
| ★10.28 | 5,294 | 17.74% | 4.26% |
| ★10.27 | 4,328 | 75.79% | 3.48% |
| ★10.26 | 2,572 | 47.43% | 2.07% |
| ★10.25 | 1,972 | 66.84% | 1.59% |
| ★10.24 | 2,381 | 30.16% | 1.92% |
| ★10.23 | 2,846 | 65.67% | 2.29% |
| ★10.22 | 2,191 | 37.43% | 1.76% |
| ★10.21 | 3,077 | 31.39% | 2.47% |
| ★10.20 | 3,876 | 41.95% | 3.12% |
| ★10.19 | 2,557 | 75.44% | 2.06% |
| ★10.18 | 2,937 | 39.33% | 2.36% |
| ★10.17 | 5,460 | 47.27% | 4.39% |
| ★10.16 | 6,212 | 40.45% | 5% |
| ★10.15 | 8,017 | 68.68% | 6.45% |
| ★10.14 | 5,439 | 53.19% | 4.37% |
| ★10.13 | 6,824 | 56.07% | 5.49% |
| ★10.12 | 4,868 | 73.17% | 3.92% |
| ★10.11 | 2,992 | 41.61% | 2.41% |
| ★10.10 | 4,116 | 53.79% | 3.31% |
| ★10.09 | 5,415 | 62.49% | 4.36% |
| ★10.08 | 4,357 | 68.37% | 3.5% |
| ★10.07 | 2,075 | 68.48% | 1.67% |
| ★10.06 | 1,934 | 99.95% | 1.56% |
| ★10.05 | 120 | 100% | 0.1% |
