- 该列表港股报价延时15分钟
- 29.79+1.29%×
- 1.70-0.58%×
- 8.39+1.70%×
- 12.68+1.28%×
- 15.14+3.13%×
- 7.37+1.10%×
- 15.82+0.13%×
- 3.59+3.16%×
- 28.08+0.25%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★29.79 | 265 | 0% | 1.65% |
| ★29.78 | 552 | 22.83% | 3.43% |
| ★29.77 | 1,059 | 32.48% | 6.58% |
| ★29.76 | 550 | 69.82% | 3.42% |
| ★29.75 | 617 | 65.48% | 3.84% |
| ★29.74 | 502 | 37.25% | 3.12% |
| ★29.73 | 304 | 46.05% | 1.89% |
| ★29.72 | 90 | 35.56% | 0.56% |
| ★29.71 | 287 | 69.69% | 1.78% |
| ★29.70 | 493 | 49.9% | 3.06% |
| ★29.69 | 432 | 58.8% | 2.69% |
| ★29.68 | 229 | 93.45% | 1.42% |
| ★29.67 | 94 | 8.51% | 0.58% |
| ★29.66 | 194 | 9.28% | 1.21% |
| ★29.65 | 135 | 60% | 0.84% |
| ★29.64 | 53 | 11.32% | 0.33% |
| ★29.63 | 315 | 29.21% | 1.96% |
| ★29.62 | 115 | 31.3% | 0.71% |
| ★29.61 | 27 | 44.44% | 0.17% |
| ★29.60 | 20 | 100% | 0.12% |
| ★29.59 | 4 | 0% | 0.02% |
| ★29.58 | 116 | 0% | 0.72% |
| ★29.57 | 43 | 0% | 0.27% |
| ★29.56 | 198 | 0% | 1.23% |
| ★29.55 | 307 | 11.73% | 1.91% |
| ★29.54 | 79 | 16.46% | 0.49% |
| ★29.53 | 89 | 10.11% | 0.55% |
| ★29.52 | 255 | 69.8% | 1.59% |
| ★29.51 | 261 | 44.44% | 1.62% |
| ★29.50 | 406 | 43.84% | 2.52% |
| ★29.49 | 148 | 46.62% | 0.92% |
| ★29.48 | 115 | 78.26% | 0.71% |
| ★29.47 | 14 | 7.14% | 0.09% |
| ★29.46 | 2 | 0% | 0.01% |
| ★29.45 | 71 | 0% | 0.44% |
| ★29.44 | 26 | 23.08% | 0.16% |
| ★29.43 | 160 | 30.63% | 0.99% |
| ★29.42 | 201 | 50.75% | 1.25% |
| ★29.41 | 231 | 29% | 1.44% |
| ★29.40 | 356 | 20.51% | 2.21% |
| ★29.39 | 200 | 54.5% | 1.24% |
| ★29.38 | 586 | 17.24% | 3.64% |
| ★29.37 | 267 | 41.95% | 1.66% |
| ★29.36 | 418 | 23.68% | 2.6% |
| ★29.35 | 723 | 22.68% | 4.49% |
| ★29.34 | 439 | 49.2% | 2.73% |
| ★29.33 | 366 | 42.62% | 2.28% |
| ★29.32 | 242 | 29.75% | 1.5% |
| ★29.31 | 91 | 71.43% | 0.57% |
| ★29.30 | 305 | 7.54% | 1.9% |
| ★29.29 | 258 | 81.01% | 1.6% |
| ★29.28 | 144 | 61.81% | 0.9% |
| ★29.27 | 91 | 68.13% | 0.57% |
| ★29.26 | 78 | 51.28% | 0.48% |
| ★29.25 | 242 | 66.53% | 1.5% |
| ★29.24 | 163 | 28.22% | 1.01% |
| ★29.23 | 81 | 41.98% | 0.5% |
| ★29.22 | 98 | 77.55% | 0.61% |
| ★29.21 | 173 | 98.84% | 1.08% |
| ★29.20 | 237 | 24.47% | 1.47% |
| ★29.19 | 25 | 36% | 0.16% |
| ★29.18 | 112 | 45.54% | 0.7% |
| ★29.17 | 38 | 13.16% | 0.24% |
| ★29.16 | 95 | 55.79% | 0.59% |
| ★29.15 | 42 | 11.9% | 0.26% |
| ★29.14 | 135 | 73.33% | 0.84% |
| ★29.13 | 291 | 18.56% | 1.81% |
| ★29.12 | 182 | 67.58% | 1.13% |
| ★29.11 | 53 | 24.53% | 0.33% |
| ★29.10 | 50 | 84% | 0.31% |
| ★29.09 | 12 | 0% | 0.07% |
| ★29.08 | 115 | 100% | 0.71% |
| ★29.07 | 48 | 68.75% | 0.3% |
| ★29.06 | 17 | 41.18% | 0.11% |
| ★29.05 | 1 | 0% | 0.01% |
| ★29.04 | 94 | 68.09% | 0.58% |
| ★29.03 | 85 | 100% | 0.53% |
| ★29.02 | 73 | 100% | 0.45% |
