- 该列表港股报价延时15分钟
- 8.20+1.99%×
- 62.86+0.58%×
- 16.12+0.44%×
- 9.96+1.84%×
- 10.69+2.49%×
- 10.86-0.28%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★8.22 | 315 | 0% | 0.05% |
| ★8.21 | 11,929 | 14.33% | 1.79% |
| ★8.20 | 85,953 | 29.46% | 12.89% |
| ★8.19 | 84,629 | 61.91% | 12.69% |
| ★8.18 | 39,098 | 43.61% | 5.86% |
| ★8.17 | 30,322 | 53.34% | 4.55% |
| ★8.16 | 22,984 | 55.66% | 3.45% |
| ★8.15 | 14,435 | 39.9% | 2.16% |
| ★8.14 | 12,462 | 40.65% | 1.87% |
| ★8.13 | 15,782 | 17.32% | 2.37% |
| ★8.12 | 2,459 | 14.84% | 0.37% |
| ★8.11 | 26,756 | 8.72% | 4.01% |
| ★8.10 | 35,791 | 30.15% | 5.37% |
| ★8.09 | 25,185 | 60.25% | 3.78% |
| ★8.08 | 45,267 | 35.51% | 6.79% |
| ★8.07 | 47,625 | 43.35% | 7.14% |
| ★8.06 | 22,262 | 59.16% | 3.34% |
| ★8.05 | 16,404 | 49.06% | 2.46% |
| ★8.04 | 16,527 | 61.61% | 2.48% |
| ★8.03 | 11,648 | 35.82% | 1.75% |
| ★8.02 | 15,540 | 64.32% | 2.33% |
| ★8.01 | 2,412 | 23.88% | 0.36% |
| ★8.00 | 13,362 | 21.34% | 2% |
| ★7.99 | 5,264 | 62.84% | 0.79% |
| ★7.98 | 10,053 | 28.25% | 1.51% |
| ★7.97 | 2,058 | 79.98% | 0.31% |
| ★7.96 | 3,101 | 48.21% | 0.47% |
| ★7.95 | 14,297 | 14.15% | 2.14% |
| ★7.94 | 2,794 | 33.5% | 0.42% |
| ★7.93 | 3,194 | 100% | 0.48% |
| ★7.92 | 6,103 | 0% | 0.92% |
| ★7.91 | 8,946 | 75.92% | 1.34% |
| ★7.90 | 10,360 | 56.31% | 1.55% |
| ★7.89 | 1,451 | 100% | 0.22% |
