- 该列表港股报价延时15分钟
- 23.49-6.08%×
- 4.200-1.18%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★24.68 | 448 | 0% | 0.06% |
| ★24.67 | 3,598 | 0% | 0.52% |
| ★24.66 | 710 | 0% | 0.1% |
| ★24.65 | 2,204 | 68.97% | 0.32% |
| ★24.64 | 1,246 | 72.63% | 0.18% |
| ★24.61 | 3,296 | 0% | 0.47% |
| ★24.60 | 246 | 0% | 0.04% |
| ★24.59 | 1,221 | 19.49% | 0.18% |
| ★24.58 | 1,589 | 42.42% | 0.23% |
| ★24.57 | 396 | 0% | 0.06% |
| ★24.56 | 476 | 0% | 0.07% |
| ★24.55 | 5,909 | 22.98% | 0.85% |
| ★24.54 | 4,453 | 53.38% | 0.64% |
| ★24.53 | 3,056 | 32.82% | 0.44% |
| ★24.52 | 4,525 | 46.52% | 0.65% |
| ★24.51 | 5,155 | 48.81% | 0.74% |
| ★24.50 | 14,274 | 21.99% | 2.05% |
| ★24.49 | 7,951 | 48.65% | 1.14% |
| ★24.48 | 9,610 | 53.88% | 1.38% |
| ★24.47 | 11,339 | 71.62% | 1.63% |
| ★24.46 | 18,849 | 53.38% | 2.7% |
| ★24.45 | 10,447 | 66.46% | 1.5% |
| ★24.44 | 4,573 | 15.44% | 0.66% |
| ★24.43 | 2,336 | 55.01% | 0.34% |
| ★24.42 | 12,797 | 14.96% | 1.84% |
| ★24.41 | 6,892 | 59.78% | 0.99% |
| ★24.40 | 13,381 | 55.5% | 1.92% |
| ★24.39 | 29,915 | 34.11% | 4.29% |
| ★24.38 | 7,047 | 70.57% | 1.01% |
| ★24.37 | 6,617 | 40.43% | 0.95% |
| ★24.36 | 8,398 | 66.87% | 1.2% |
| ★24.35 | 19,105 | 59.48% | 2.74% |
| ★24.34 | 3,021 | 79.31% | 0.43% |
| ★24.33 | 9,956 | 74.52% | 1.43% |
| ★24.32 | 2,502 | 79.34% | 0.36% |
| ★24.31 | 12,000 | 11.37% | 1.72% |
| ★24.30 | 7,415 | 78.13% | 1.06% |
| ★24.29 | 7,325 | 18.47% | 1.05% |
| ★24.28 | 4,812 | 21.86% | 0.69% |
| ★24.27 | 1,029 | 62.68% | 0.15% |
| ★24.26 | 5,123 | 91.26% | 0.74% |
| ★24.25 | 1,258 | 100% | 0.18% |
| ★24.24 | 2,184 | 75.78% | 0.31% |
| ★24.23 | 2,161 | 91.62% | 0.31% |
| ★24.22 | 4,094 | 16.61% | 0.59% |
| ★24.21 | 2,952 | 48.41% | 0.42% |
| ★24.20 | 4,028 | 82.32% | 0.58% |
| ★24.19 | 3,438 | 100% | 0.49% |
| ★24.18 | 1,712 | 89.72% | 0.25% |
| ★24.17 | 1,337 | 62.6% | 0.19% |
| ★24.16 | 5,855 | 18.86% | 0.84% |
| ★24.15 | 5,204 | 47.64% | 0.75% |
| ★24.14 | 8,843 | 49.2% | 1.27% |
| ★24.13 | 9,184 | 54.5% | 1.32% |
| ★24.12 | 10,705 | 44.27% | 1.54% |
| ★24.11 | 10,887 | 48.11% | 1.56% |
| ★24.10 | 14,962 | 72.06% | 2.15% |
| ★24.09 | 4,456 | 51.53% | 0.64% |
| ★24.08 | 8,309 | 37.45% | 1.19% |
| ★24.07 | 6,142 | 53.96% | 0.88% |
| ★24.06 | 3,002 | 73.82% | 0.43% |
| ★24.05 | 2,591 | 38.02% | 0.37% |
| ★24.04 | 10,507 | 90.54% | 1.51% |
| ★24.03 | 5,977 | 30.03% | 0.86% |
| ★24.02 | 5,367 | 59.59% | 0.77% |
| ★24.01 | 9,936 | 49.25% | 1.43% |
| ★24.00 | 29,610 | 67.79% | 4.25% |
| ★23.99 | 7,603 | 78.06% | 1.09% |
| ★23.98 | 1,906 | 88.09% | 0.27% |
| ★23.97 | 864 | 82.87% | 0.12% |
| ★23.96 | 2,577 | 91.62% | 0.37% |
| ★23.95 | 2,739 | 72.07% | 0.39% |
| ★23.94 | 4,936 | 19.47% | 0.71% |
| ★23.93 | 1,066 | 90.62% | 0.15% |
| ★23.92 | 3,833 | 24.45% | 0.55% |
| ★23.91 | 5,772 | 56.96% | 0.83% |
| ★23.90 | 9,888 | 52.2% | 1.42% |
| ★23.89 | 6,131 | 70.46% | 0.88% |
| ★23.88 | 3,491 | 95.76% | 0.5% |
| ★23.87 | 3,246 | 35.52% | 0.47% |
| ★23.86 | 1,790 | 25.75% | 0.26% |
| ★23.85 | 1,465 | 71.74% | 0.21% |
| ★23.84 | 3,790 | 52.14% | 0.54% |
| ★23.83 | 7,699 | 71.89% | 1.1% |
| ★23.82 | 7,762 | 38.48% | 1.11% |
| ★23.81 | 11,858 | 38.31% | 1.7% |
| ★23.80 | 10,391 | 60.49% | 1.49% |
| ★23.79 | 7,138 | 86.45% | 1.02% |
| ★23.78 | 4,102 | 83.62% | 0.59% |
| ★23.77 | 3,583 | 58.25% | 0.51% |
| ★23.76 | 1,410 | 50.99% | 0.2% |
| ★23.75 | 1,372 | 44.1% | 0.2% |
| ★23.74 | 1,012 | 47.73% | 0.15% |
| ★23.73 | 3,503 | 42.05% | 0.5% |
| ★23.72 | 6,720 | 44.58% | 0.96% |
| ★23.71 | 4,014 | 18.06% | 0.58% |
| ★23.70 | 15,182 | 22.63% | 2.18% |
| ★23.69 | 2,671 | 70.61% | 0.38% |
| ★23.68 | 6,879 | 62.13% | 0.99% |
| ★23.67 | 7,984 | 60.58% | 1.15% |
| ★23.66 | 7,697 | 50.82% | 1.1% |
| ★23.65 | 4,987 | 86.67% | 0.72% |
| ★23.64 | 2,208 | 56.48% | 0.32% |
| ★23.63 | 2,787 | 72.98% | 0.4% |
| ★23.62 | 399 | 54.14% | 0.06% |
| ★23.61 | 1,184 | 15.03% | 0.17% |
| ★23.60 | 3,076 | 56.08% | 0.44% |
| ★23.59 | 4,378 | 63.23% | 0.63% |
| ★23.58 | 2,970 | 61.01% | 0.43% |
| ★23.57 | 1,534 | 53.46% | 0.22% |
| ★23.56 | 1,632 | 70.22% | 0.23% |
| ★23.55 | 6,068 | 97.13% | 0.87% |
| ★23.54 | 743 | 100% | 0.11% |
| ★23.53 | 1,139 | 23.88% | 0.16% |
| ★23.52 | 1,644 | 78.28% | 0.24% |
| ★23.51 | 3,199 | 22.48% | 0.46% |
| ★23.50 | 5,791 | 55.81% | 0.83% |
| ★23.49 | 3,264 | 55.12% | 0.47% |
| ★23.48 | 3,220 | 42.52% | 0.46% |
| ★23.47 | 3,062 | 0% | 0.44% |
| ★23.46 | 1,643 | 57.09% | 0.24% |
| ★23.45 | 3,288 | 34.43% | 0.47% |
| ★23.44 | 7,022 | 52.58% | 1.01% |
| ★23.43 | 1,706 | 71.57% | 0.24% |
| ★23.42 | 2,718 | 57.76% | 0.39% |
| ★23.41 | 4,539 | 13.11% | 0.65% |
| ★23.40 | 604 | 0% | 0.09% |
| ★23.39 | 68 | 100% | 0.01% |
