- 该列表港股报价延时15分钟
- 8.99+2.63%×
- 0.305-1.61%×
- 7.290+1.39%×
- 2.580+2.79%×
- 14.320+2.58%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★9.07 | 1,550 | 0% | 0.6% |
| ★9.06 | 2,854 | 46.5% | 1.1% |
| ★9.05 | 2,317 | 17.18% | 0.89% |
| ★9.04 | 4,000 | 58.5% | 1.54% |
| ★9.03 | 3,079 | 58.36% | 1.19% |
| ★9.02 | 7,598 | 29.63% | 2.93% |
| ★9.01 | 9,473 | 30.11% | 3.65% |
| ★9.00 | 9,514 | 54.73% | 3.66% |
| ★8.99 | 13,720 | 57.67% | 5.29% |
| ★8.98 | 5,860 | 60.19% | 2.26% |
| ★8.97 | 2,078 | 36.96% | 0.8% |
| ★8.96 | 3,287 | 62.49% | 1.27% |
| ★8.95 | 3,198 | 41.59% | 1.23% |
| ★8.94 | 1,678 | 34.09% | 0.65% |
| ★8.93 | 1,413 | 49.47% | 0.54% |
| ★8.92 | 1,610 | 41.43% | 0.62% |
| ★8.91 | 2,390 | 27.32% | 0.92% |
| ★8.90 | 2,950 | 62.1% | 1.14% |
| ★8.89 | 2,203 | 71.04% | 0.85% |
| ★8.88 | 808 | 16.58% | 0.31% |
| ★8.87 | 564 | 24.29% | 0.22% |
| ★8.86 | 1,363 | 12.84% | 0.53% |
| ★8.85 | 621 | 32.21% | 0.24% |
| ★8.84 | 1,137 | 23.31% | 0.44% |
| ★8.83 | 1,177 | 17.84% | 0.45% |
| ★8.82 | 2,097 | 17.07% | 0.81% |
| ★8.81 | 1,632 | 66.73% | 0.63% |
| ★8.80 | 3,835 | 43.96% | 1.48% |
| ★8.79 | 5,167 | 57.94% | 1.99% |
| ★8.78 | 3,396 | 37.81% | 1.31% |
| ★8.77 | 2,706 | 46.12% | 1.04% |
| ★8.76 | 3,688 | 43.3% | 1.42% |
| ★8.75 | 4,024 | 37% | 1.55% |
| ★8.74 | 5,215 | 42.44% | 2.01% |
| ★8.73 | 10,685 | 27.17% | 4.12% |
| ★8.72 | 4,929 | 41.55% | 1.9% |
| ★8.71 | 7,076 | 53.46% | 2.73% |
| ★8.70 | 5,997 | 66.23% | 2.31% |
| ★8.69 | 2,906 | 54.58% | 1.12% |
| ★8.68 | 2,469 | 57.88% | 0.95% |
| ★8.67 | 3,164 | 19.82% | 1.22% |
| ★8.66 | 1,160 | 13.36% | 0.45% |
| ★8.65 | 484 | 19.42% | 0.19% |
| ★8.64 | 858 | 33.33% | 0.33% |
| ★8.63 | 3,100 | 65.19% | 1.19% |
| ★8.62 | 2,231 | 27.39% | 0.86% |
| ★8.61 | 2,614 | 39.21% | 1.01% |
| ★8.60 | 1,756 | 59.4% | 0.68% |
| ★8.59 | 1,844 | 18.49% | 0.71% |
| ★8.58 | 1,403 | 68.92% | 0.54% |
| ★8.57 | 1,516 | 48.15% | 0.58% |
| ★8.56 | 1,869 | 25.52% | 0.72% |
| ★8.55 | 999 | 0% | 0.38% |
| ★8.54 | 2,948 | 36.91% | 1.14% |
| ★8.53 | 1,471 | 66.21% | 0.57% |
| ★8.52 | 3,679 | 40.31% | 1.42% |
| ★8.51 | 2,366 | 11.28% | 0.91% |
| ★8.50 | 4,526 | 61.86% | 1.74% |
| ★8.49 | 1,888 | 68.86% | 0.73% |
| ★8.48 | 1,170 | 42.99% | 0.45% |
| ★8.47 | 1,037 | 18.13% | 0.4% |
| ★8.46 | 2,189 | 60.12% | 0.84% |
| ★8.45 | 2,917 | 30.61% | 1.12% |
| ★8.44 | 7,728 | 58.31% | 2.98% |
| ★8.43 | 4,088 | 47.48% | 1.57% |
| ★8.42 | 4,743 | 87.6% | 1.83% |
| ★8.41 | 2,094 | 89.4% | 0.81% |
| ★8.40 | 1,134 | 42.68% | 0.44% |
| ★8.39 | 1,487 | 44.25% | 0.57% |
| ★8.38 | 2,067 | 62.22% | 0.8% |
| ★8.37 | 1,584 | 41.79% | 0.61% |
| ★8.36 | 288 | 46.18% | 0.11% |
| ★8.35 | 2,202 | 97.5% | 0.85% |
| ★8.34 | 234 | 64.53% | 0.09% |
| ★8.33 | 3,806 | 7.38% | 1.47% |
| ★8.32 | 1,788 | 84.06% | 0.69% |
| ★8.31 | 515 | 100% | 0.2% |
| ★8.30 | 1,115 | 60.36% | 0.43% |
| ★8.29 | 423 | 87% | 0.16% |
| ★8.28 | 1,498 | 43.12% | 0.58% |
| ★8.27 | 592 | 40.03% | 0.23% |
| ★8.26 | 3,331 | 68.09% | 1.28% |
| ★8.25 | 2,538 | 23.52% | 0.98% |
| ★8.24 | 3,256 | 35.72% | 1.25% |
| ★8.23 | 6,882 | 35.18% | 2.65% |
| ★8.22 | 3,869 | 78.11% | 1.49% |
| ★8.21 | 1,222 | 70.95% | 0.47% |
| ★8.20 | 1,666 | 100% | 0.64% |
