- 该列表港股报价延时15分钟
- 9.07+1.23%×
- 55.03+2.88%×
- 4.70+4.68%×
- 1.220-3.17%×
- 2.92+5.42%×
- 56.00+4.63%×
- 13.19+0.84%×
- 17.16+1.12%×
- 13.23-0.15%×
- 14.95+8.57%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★9.17 | 1,022 | 0% | 0.3% |
| ★9.16 | 2,902 | 25.88% | 0.86% |
| ★9.15 | 6,598 | 23.16% | 1.95% |
| ★9.14 | 4,919 | 42.04% | 1.45% |
| ★9.13 | 7,756 | 44.95% | 2.29% |
| ★9.12 | 8,386 | 38.77% | 2.47% |
| ★9.11 | 6,007 | 62.01% | 1.77% |
| ★9.10 | 4,450 | 50.63% | 1.31% |
| ★9.09 | 5,792 | 41.37% | 1.71% |
| ★9.08 | 9,435 | 28.84% | 2.78% |
| ★9.07 | 11,564 | 47.86% | 3.41% |
| ★9.06 | 3,956 | 58.54% | 1.17% |
| ★9.05 | 4,198 | 68.48% | 1.24% |
| ★9.04 | 2,091 | 100% | 0.62% |
| ★9.03 | 1,546 | 9.18% | 0.46% |
| ★9.02 | 2,533 | 42.01% | 0.75% |
| ★9.01 | 1,643 | 78.33% | 0.48% |
| ★9.00 | 2,975 | 17.45% | 0.88% |
| ★8.99 | 2,103 | 21.21% | 0.62% |
| ★8.98 | 4,752 | 58.86% | 1.4% |
| ★8.97 | 2,872 | 49.79% | 0.85% |
| ★8.96 | 2,029 | 51.55% | 0.6% |
| ★8.95 | 2,372 | 15.18% | 0.7% |
| ★8.94 | 882 | 42.97% | 0.26% |
| ★8.93 | 1,120 | 22.23% | 0.33% |
| ★8.92 | 2,104 | 8.27% | 0.62% |
| ★8.91 | 1,918 | 55.79% | 0.57% |
| ★8.90 | 3,022 | 31.37% | 0.89% |
| ★8.89 | 3,764 | 54.09% | 1.11% |
| ★8.88 | 2,820 | 35.99% | 0.83% |
| ★8.87 | 2,423 | 49.69% | 0.71% |
| ★8.86 | 3,274 | 40.5% | 0.97% |
| ★8.85 | 6,075 | 35.47% | 1.79% |
| ★8.84 | 8,306 | 71.3% | 2.45% |
| ★8.83 | 5,479 | 45.54% | 1.62% |
| ★8.82 | 4,148 | 50.53% | 1.22% |
| ★8.81 | 4,796 | 20.68% | 1.41% |
| ★8.80 | 4,423 | 49.54% | 1.3% |
| ★8.79 | 3,385 | 54.39% | 1% |
| ★8.78 | 2,203 | 80.34% | 0.65% |
| ★8.77 | 2,510 | 21.63% | 0.74% |
| ★8.76 | 2,856 | 27.59% | 0.84% |
| ★8.75 | 1,751 | 35.35% | 0.52% |
| ★8.74 | 978 | 34.15% | 0.29% |
| ★8.73 | 1,006 | 16.1% | 0.3% |
| ★8.72 | 1,224 | 24.18% | 0.36% |
| ★8.71 | 2,216 | 49.14% | 0.65% |
| ★8.70 | 3,797 | 34.16% | 1.12% |
| ★8.69 | 3,015 | 29.22% | 0.89% |
| ★8.68 | 3,387 | 80.84% | 1% |
| ★8.67 | 3,475 | 58.53% | 1.03% |
| ★8.66 | 161 | 46.58% | 0.05% |
| ★8.65 | 431 | 5.8% | 0.13% |
| ★8.64 | 1,876 | 36.78% | 0.55% |
| ★8.63 | 1,876 | 45.47% | 0.55% |
| ★8.62 | 4,410 | 22.86% | 1.3% |
| ★8.61 | 4,857 | 90.18% | 1.43% |
| ★8.60 | 1,440 | 49.03% | 0.42% |
| ★8.59 | 953 | 0% | 0.28% |
| ★8.58 | 1,036 | 79.54% | 0.31% |
| ★8.57 | 2,814 | 68.37% | 0.83% |
| ★8.56 | 2,210 | 64.43% | 0.65% |
| ★8.55 | 5,335 | 17.47% | 1.57% |
| ★8.54 | 3,476 | 44.71% | 1.03% |
| ★8.53 | 2,218 | 63.8% | 0.65% |
| ★8.52 | 2,453 | 62.45% | 0.72% |
| ★8.51 | 3,154 | 85.99% | 0.93% |
| ★8.50 | 830 | 64.58% | 0.24% |
| ★8.49 | 356 | 90.45% | 0.11% |
| ★8.48 | 268 | 40.67% | 0.08% |
| ★8.47 | 249 | 21.69% | 0.07% |
| ★8.46 | 940 | 97.87% | 0.28% |
| ★8.45 | 2,761 | 93.88% | 0.81% |
| ★8.44 | 473 | 41.23% | 0.14% |
| ★8.43 | 684 | 91.67% | 0.2% |
| ★8.42 | 668 | 42.22% | 0.2% |
| ★8.41 | 333 | 0% | 0.1% |
| ★8.40 | 1,198 | 82.14% | 0.35% |
| ★8.39 | 2,137 | 51.01% | 0.63% |
| ★8.38 | 1,349 | 28.09% | 0.4% |
| ★8.37 | 1,970 | 45.13% | 0.58% |
| ★8.36 | 2,949 | 68.19% | 0.87% |
| ★8.35 | 2,233 | 14.51% | 0.66% |
| ★8.34 | 1,861 | 67.92% | 0.55% |
| ★8.33 | 2,970 | 69.93% | 0.88% |
| ★8.32 | 4,421 | 43.2% | 1.3% |
| ★8.31 | 4,481 | 61.97% | 1.32% |
| ★8.30 | 4,235 | 96.48% | 1.25% |
| ★8.29 | 433 | 34.87% | 0.13% |
| ★8.28 | 2,010 | 52.34% | 0.59% |
| ★8.27 | 1,764 | 68.88% | 0.52% |
| ★8.26 | 1,847 | 41.47% | 0.54% |
| ★8.25 | 3,861 | 53.92% | 1.14% |
| ★8.24 | 3,036 | 66.01% | 0.9% |
| ★8.23 | 1,065 | 83.47% | 0.31% |
| ★8.22 | 1,601 | 69.21% | 0.47% |
| ★8.21 | 953 | 70.51% | 0.28% |
| ★8.20 | 3,376 | 84.48% | 1% |
| ★8.19 | 2,243 | 68.39% | 0.66% |
| ★8.18 | 2,515 | 79.92% | 0.74% |
| ★8.17 | 2,952 | 0% | 0.87% |
| ★8.16 | 2,278 | 63.48% | 0.67% |
| ★8.15 | 1,347 | 53.16% | 0.4% |
| ★8.14 | 448 | 36.38% | 0.13% |
| ★8.13 | 425 | 41.41% | 0.13% |
| ★8.12 | 426 | 52.58% | 0.13% |
| ★8.11 | 1,447 | 65.45% | 0.43% |
| ★8.10 | 2,060 | 51.46% | 0.61% |
| ★8.09 | 2,013 | 21.91% | 0.59% |
| ★8.08 | 1,935 | 39.59% | 0.57% |
| ★8.07 | 547 | 91.04% | 0.16% |
| ★8.06 | 2,053 | 65.56% | 0.61% |
| ★8.05 | 1,570 | 47.77% | 0.46% |
| ★8.04 | 5,018 | 46.35% | 1.48% |
| ★8.03 | 4,337 | 71.94% | 1.28% |
| ★8.02 | 3,607 | 12.75% | 1.06% |
| ★8.01 | 9,368 | 60.46% | 2.76% |
| ★8.00 | 3,086 | 52.11% | 0.91% |
| ★7.99 | 3,941 | 62.75% | 1.16% |
| ★7.98 | 1,099 | 100% | 0.32% |
