- 该列表港股报价延时15分钟
- 14.59+2.89%×
- 20.95-0.80%×
- 3.29+0.30%×
- 退市--×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★14.68 | 335 | 18.21% | 0.63% |
| ★14.67 | 104 | 0% | 0.2% |
| ★14.66 | 169 | 0% | 0.32% |
| ★14.65 | 392 | 0% | 0.74% |
| ★14.63 | 17 | 41.18% | 0.03% |
| ★14.62 | 411 | 0% | 0.78% |
| ★14.61 | 348 | 29.02% | 0.66% |
| ★14.60 | 1,027 | 25.41% | 1.94% |
| ★14.59 | 3,530 | 11.81% | 6.66% |
| ★14.58 | 4,362 | 35.1% | 8.23% |
| ★14.57 | 4,805 | 50.99% | 9.06% |
| ★14.56 | 3,418 | 71.77% | 6.45% |
| ★14.55 | 3,799 | 46.7% | 7.17% |
| ★14.54 | 1,026 | 65.59% | 1.94% |
| ★14.53 | 892 | 68.95% | 1.68% |
| ★14.52 | 212 | 61.79% | 0.4% |
| ★14.51 | 146 | 82.88% | 0.28% |
| ★14.50 | 1,143 | 5.51% | 2.16% |
| ★14.49 | 842 | 2.85% | 1.59% |
| ★14.48 | 826 | 78.45% | 1.56% |
| ★14.47 | 467 | 7.92% | 0.88% |
| ★14.46 | 849 | 63.49% | 1.6% |
| ★14.45 | 1,295 | 46.41% | 2.44% |
| ★14.44 | 286 | 13.29% | 0.54% |
| ★14.43 | 718 | 54.6% | 1.35% |
| ★14.42 | 539 | 12.99% | 1.02% |
| ★14.41 | 1,007 | 41.11% | 1.9% |
| ★14.40 | 1,840 | 39.35% | 3.47% |
| ★14.39 | 2,469 | 53.38% | 4.66% |
| ★14.38 | 2,698 | 20.64% | 5.09% |
| ★14.37 | 2,272 | 46.88% | 4.29% |
| ★14.36 | 1,703 | 65.77% | 3.21% |
| ★14.35 | 1,745 | 79.43% | 3.29% |
| ★14.34 | 88 | 37.5% | 0.17% |
| ★14.33 | 529 | 0% | 1% |
| ★14.32 | 158 | 10.76% | 0.3% |
| ★14.31 | 83 | 15.66% | 0.16% |
| ★14.30 | 40 | 0% | 0.08% |
| ★14.29 | 5 | 0% | 0.01% |
| ★14.28 | 155 | 0% | 0.29% |
| ★14.27 | 242 | 43.8% | 0.46% |
| ★14.26 | 39 | 2.56% | 0.07% |
| ★14.25 | 893 | 30.12% | 1.68% |
| ★14.24 | 297 | 20.54% | 0.56% |
| ★14.23 | 220 | 34.55% | 0.42% |
| ★14.22 | 941 | 14.03% | 1.78% |
| ★14.21 | 130 | 27.69% | 0.25% |
| ★14.20 | 531 | 55.37% | 1% |
| ★14.19 | 179 | 74.86% | 0.34% |
| ★14.18 | 260 | 61.54% | 0.49% |
| ★14.17 | 16 | 100% | 0.03% |
| ★14.16 | 159 | 81.76% | 0.3% |
| ★14.15 | 558 | 99.1% | 1.05% |
| ★14.14 | 17 | 100% | 0.03% |
| ★14.13 | 173 | 28.9% | 0.33% |
| ★14.12 | 223 | 7.62% | 0.42% |
| ★14.11 | 142 | 2.11% | 0.27% |
| ★14.10 | 286 | 99.3% | 0.54% |
| ★14.09 | 1 | 0% | 0% |
| ★14.08 | 233 | 12.45% | 0.44% |
| ★14.07 | 84 | 64.29% | 0.16% |
| ★14.06 | 139 | 93.53% | 0.26% |
| ★14.05 | 497 | 100% | 0.94% |
