- 该列表港股报价延时15分钟
- 14.78-0.20%×
- 114.48+1.54%×
- 27.75+0.69%×
- 22.91+4.76%×
- 17.80+1.37%×
- 13.61+2.79%×
- 停牌--×
- 23.31-0.21%×
- 15.74-1.25%×
- 4.83-0.62%×
- 98.58+4.01%×
- 18.16+5.89%×
- 64.07+5.02%×
- 36.31+2.31%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★15.01 | 240 | 0% | 0.12% |
| ★15.00 | 2,570 | 0% | 1.32% |
| ★14.99 | 2,434 | 27.9% | 1.25% |
| ★14.98 | 5,856 | 27.87% | 3.01% |
| ★14.97 | 2,610 | 36.51% | 1.34% |
| ★14.96 | 2,565 | 38.17% | 1.32% |
| ★14.95 | 5,577 | 46.4% | 2.87% |
| ★14.94 | 6,722 | 39.11% | 3.46% |
| ★14.93 | 7,235 | 66.33% | 3.72% |
| ★14.92 | 3,758 | 59.69% | 1.93% |
| ★14.91 | 4,680 | 59.83% | 2.41% |
| ★14.90 | 4,109 | 54.88% | 2.11% |
| ★14.89 | 3,090 | 27.18% | 1.59% |
| ★14.88 | 7,458 | 60.22% | 3.84% |
| ★14.87 | 9,480 | 55.49% | 4.88% |
| ★14.86 | 4,865 | 63.49% | 2.5% |
| ★14.85 | 3,718 | 52.64% | 1.91% |
| ★14.84 | 2,949 | 60.6% | 1.52% |
| ★14.83 | 6,210 | 48.33% | 3.2% |
| ★14.82 | 8,064 | 44.74% | 4.15% |
| ★14.81 | 9,471 | 50.59% | 4.87% |
| ★14.80 | 14,739 | 58.44% | 7.59% |
| ★14.79 | 9,683 | 53.68% | 4.98% |
| ★14.78 | 12,253 | 59.21% | 6.31% |
| ★14.77 | 6,876 | 54.7% | 3.54% |
| ★14.76 | 5,188 | 65.38% | 2.67% |
| ★14.75 | 4,455 | 74.99% | 2.29% |
| ★14.74 | 2,826 | 63.73% | 1.45% |
| ★14.73 | 2,925 | 44.85% | 1.51% |
| ★14.72 | 3,310 | 52.72% | 1.7% |
| ★14.71 | 4,291 | 59.66% | 2.21% |
| ★14.70 | 4,621 | 59.84% | 2.38% |
| ★14.69 | 3,717 | 36.21% | 1.91% |
| ★14.68 | 3,114 | 75.37% | 1.6% |
| ★14.67 | 3,237 | 40.99% | 1.67% |
| ★14.66 | 2,405 | 80.62% | 1.24% |
| ★14.65 | 987 | 90.17% | 0.51% |
| ★14.64 | 264 | 70.45% | 0.14% |
| ★14.63 | 198 | 100% | 0.1% |
| ★14.62 | 149 | 0% | 0.08% |
| ★14.60 | 1,223 | 0% | 0.63% |
| ★14.58 | 608 | 0% | 0.31% |
| ★14.56 | 753 | 0% | 0.39% |
| ★14.55 | 696 | 0% | 0.36% |
| ★14.54 | 354 | 0% | 0.18% |
| ★14.52 | 617 | 0% | 0.32% |
| ★14.51 | 1,151 | 100% | 0.59% |
