- 该列表港股报价延时15分钟
- 30.30+0.60%×
- 27.81-0.96%×
- 3.91-2.01%×
- 38.02-2.49%×
- 9.45+3.62%×
- 11.58-5.85%×
- 12.76-6.52%×
- 7.17-0.69%×
- 15.40+0.13%×
- 24.02+3.80%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★30.71 | 764 | 4.58% | 0.33% |
| ★30.70 | 863 | 32.21% | 0.37% |
| ★30.69 | 12 | 100% | 0.01% |
| ★30.68 | 522 | 25.1% | 0.22% |
| ★30.67 | 417 | 0% | 0.18% |
| ★30.66 | 264 | 100% | 0.11% |
| ★30.65 | 1,516 | 10.82% | 0.65% |
| ★30.64 | 2,343 | 48.87% | 1% |
| ★30.63 | 1,597 | 48.28% | 0.68% |
| ★30.62 | 2,038 | 7.9% | 0.87% |
| ★30.61 | 1,030 | 28.35% | 0.44% |
| ★30.60 | 2,974 | 36.52% | 1.27% |
| ★30.59 | 3,479 | 33.31% | 1.49% |
| ★30.58 | 3,591 | 49.68% | 1.54% |
| ★30.57 | 2,885 | 52.76% | 1.23% |
| ★30.56 | 2,174 | 26.26% | 0.93% |
| ★30.55 | 3,941 | 54.81% | 1.69% |
| ★30.54 | 3,725 | 57.99% | 1.59% |
| ★30.53 | 2,602 | 35.74% | 1.11% |
| ★30.52 | 4,163 | 28.47% | 1.78% |
| ★30.51 | 2,802 | 70.31% | 1.2% |
| ★30.50 | 3,502 | 39.98% | 1.5% |
| ★30.49 | 2,600 | 37.35% | 1.11% |
| ★30.48 | 5,185 | 18.53% | 2.22% |
| ★30.47 | 3,447 | 41.63% | 1.48% |
| ★30.46 | 4,588 | 69.55% | 1.96% |
| ★30.45 | 6,099 | 59.39% | 2.61% |
| ★30.44 | 4,497 | 23.93% | 1.92% |
| ★30.43 | 4,489 | 56.05% | 1.92% |
| ★30.42 | 3,629 | 44.81% | 1.55% |
| ★30.41 | 3,149 | 64.94% | 1.35% |
| ★30.40 | 2,719 | 49.76% | 1.16% |
| ★30.39 | 3,182 | 44.75% | 1.36% |
| ★30.38 | 5,024 | 43.21% | 2.15% |
| ★30.37 | 4,461 | 66.6% | 1.91% |
| ★30.36 | 2,676 | 75.49% | 1.15% |
| ★30.35 | 3,028 | 37.65% | 1.3% |
| ★30.34 | 1,601 | 56.03% | 0.69% |
| ★30.33 | 4,492 | 66.56% | 1.92% |
| ★30.32 | 1,942 | 67.3% | 0.83% |
| ★30.31 | 1,023 | 28.25% | 0.44% |
| ★30.30 | 8,464 | 65.99% | 3.62% |
| ★30.29 | 1,686 | 60.02% | 0.72% |
| ★30.28 | 1,036 | 0% | 0.44% |
| ★30.27 | 1,697 | 22.16% | 0.73% |
| ★30.26 | 386 | 14.25% | 0.17% |
| ★30.25 | 830 | 21.08% | 0.36% |
| ★30.24 | 2,659 | 18.84% | 1.14% |
| ★30.23 | 2,758 | 40.14% | 1.18% |
| ★30.22 | 2,016 | 45.34% | 0.86% |
| ★30.21 | 3,547 | 14.77% | 1.52% |
| ★30.20 | 5,736 | 35.56% | 2.45% |
| ★30.19 | 4,997 | 25.46% | 2.14% |
| ★30.18 | 5,184 | 42.01% | 2.22% |
| ★30.17 | 4,189 | 52.23% | 1.79% |
| ★30.16 | 4,277 | 38.81% | 1.83% |
| ★30.15 | 5,764 | 43.77% | 2.47% |
| ★30.14 | 4,662 | 33.93% | 1.99% |
| ★30.13 | 6,810 | 38.88% | 2.91% |
| ★30.12 | 5,731 | 45.91% | 2.45% |
| ★30.11 | 5,552 | 49.41% | 2.38% |
| ★30.10 | 7,294 | 61.3% | 3.12% |
| ★30.09 | 2,053 | 47.59% | 0.88% |
| ★30.08 | 2,621 | 78.41% | 1.12% |
| ★30.07 | 2,195 | 66.79% | 0.94% |
| ★30.06 | 2,997 | 47.28% | 1.28% |
| ★30.05 | 2,537 | 50.61% | 1.09% |
| ★30.04 | 2,150 | 68.14% | 0.92% |
| ★30.03 | 1,678 | 52.5% | 0.72% |
| ★30.02 | 2,434 | 77.2% | 1.04% |
| ★30.01 | 2,948 | 47.69% | 1.26% |
| ★30.00 | 3,238 | 41.01% | 1.39% |
| ★29.99 | 492 | 68.5% | 0.21% |
| ★29.98 | 1,196 | 87.12% | 0.51% |
| ★29.97 | 347 | 75.22% | 0.15% |
| ★29.96 | 1,220 | 38.85% | 0.52% |
| ★29.95 | 336 | 96.13% | 0.14% |
| ★29.94 | 87 | 68.97% | 0.04% |
| ★29.93 | 119 | 100% | 0.05% |
| ★29.91 | 262 | 0% | 0.11% |
| ★29.90 | 756 | 0% | 0.32% |
| ★29.87 | 687 | 63.32% | 0.29% |
| ★29.83 | 1,355 | 0% | 0.58% |
| ★29.81 | 968 | 0% | 0.41% |
| ★29.78 | 705 | 100% | 0.3% |
