- 该列表港股报价延时15分钟
- 20.67+1.27%×
- 7.930.00%×
- 28.48+2.01%×
- 12.90-1.23%×
- 6.49+0.31%×
- 9.33+0.32%×
- 62.58+2.12%×
- 6.27+0.97%×
- 3.42+0.59%×
- 7.22+0.70%×
- 8.10+0.62%×
- 6.48-0.15%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★21.05 | 704 | 0% | 0.2% |
| ★21.04 | 2,162 | 37.19% | 0.62% |
| ★21.03 | 540 | 0% | 0.15% |
| ★21.02 | 313 | 19.81% | 0.09% |
| ★21.01 | 744 | 31.85% | 0.21% |
| ★21.00 | 5,389 | 8.5% | 1.54% |
| ★20.99 | 5,409 | 58.51% | 1.54% |
| ★20.98 | 2,154 | 21.31% | 0.61% |
| ★20.97 | 4,501 | 28.77% | 1.28% |
| ★20.96 | 2,098 | 48.9% | 0.6% |
| ★20.95 | 3,757 | 32.77% | 1.07% |
| ★20.94 | 1,790 | 6.31% | 0.51% |
| ★20.93 | 2,654 | 23.74% | 0.76% |
| ★20.92 | 2,714 | 26.79% | 0.77% |
| ★20.91 | 2,422 | 54.38% | 0.69% |
| ★20.90 | 10,281 | 18.91% | 2.93% |
| ★20.89 | 4,869 | 50.09% | 1.39% |
| ★20.88 | 4,160 | 35.7% | 1.19% |
| ★20.87 | 4,233 | 18.31% | 1.21% |
| ★20.86 | 2,375 | 53.68% | 0.68% |
| ★20.85 | 5,920 | 56.59% | 1.69% |
| ★20.84 | 4,386 | 36% | 1.25% |
| ★20.83 | 2,745 | 54.64% | 0.78% |
| ★20.82 | 4,021 | 52.57% | 1.15% |
| ★20.81 | 2,970 | 47.41% | 0.85% |
| ★20.80 | 7,305 | 32.85% | 2.08% |
| ★20.79 | 6,443 | 34.16% | 1.84% |
| ★20.78 | 5,592 | 65.79% | 1.59% |
| ★20.77 | 5,074 | 43.99% | 1.45% |
| ★20.76 | 4,614 | 53.19% | 1.32% |
| ★20.75 | 2,834 | 59.07% | 0.81% |
| ★20.74 | 4,378 | 58.06% | 1.25% |
| ★20.73 | 4,199 | 43.37% | 1.2% |
| ★20.72 | 2,188 | 65.95% | 0.62% |
| ★20.71 | 1,166 | 70.33% | 0.33% |
| ★20.70 | 5,129 | 30.69% | 1.46% |
| ★20.69 | 3,819 | 37.92% | 1.09% |
| ★20.68 | 4,357 | 47.05% | 1.24% |
| ★20.67 | 11,663 | 27.73% | 3.33% |
| ★20.66 | 4,276 | 27.88% | 1.22% |
| ★20.65 | 5,323 | 29.49% | 1.52% |
| ★20.64 | 5,711 | 57.47% | 1.63% |
| ★20.63 | 7,539 | 46.23% | 2.15% |
| ★20.62 | 5,323 | 54.48% | 1.52% |
| ★20.61 | 6,873 | 37.93% | 1.96% |
| ★20.60 | 6,538 | 57.71% | 1.86% |
| ★20.59 | 8,044 | 63.58% | 2.29% |
| ★20.58 | 8,440 | 49.23% | 2.41% |
| ★20.57 | 5,471 | 27.22% | 1.56% |
| ★20.56 | 6,865 | 44.44% | 1.96% |
| ★20.55 | 6,548 | 53.7% | 1.87% |
| ★20.54 | 5,442 | 46.12% | 1.55% |
| ★20.53 | 6,288 | 53.42% | 1.79% |
| ★20.52 | 6,438 | 55.33% | 1.84% |
| ★20.51 | 5,174 | 67.39% | 1.48% |
| ★20.50 | 6,643 | 72.93% | 1.89% |
| ★20.49 | 3,959 | 47.44% | 1.13% |
| ★20.48 | 4,330 | 38.01% | 1.23% |
| ★20.47 | 4,638 | 39.07% | 1.32% |
| ★20.46 | 14,727 | 22.22% | 4.2% |
| ★20.45 | 3,756 | 62.17% | 1.07% |
| ★20.44 | 2,852 | 32.96% | 0.81% |
| ★20.43 | 4,280 | 56.85% | 1.22% |
| ★20.42 | 3,926 | 41.95% | 1.12% |
| ★20.41 | 3,211 | 68.64% | 0.92% |
| ★20.40 | 2,971 | 69.03% | 0.85% |
| ★20.39 | 2,551 | 51% | 0.73% |
| ★20.38 | 2,745 | 63.02% | 0.78% |
| ★20.37 | 1,412 | 47.31% | 0.4% |
| ★20.36 | 1,430 | 80.28% | 0.41% |
| ★20.35 | 5,712 | 58.14% | 1.63% |
| ★20.34 | 405 | 23.95% | 0.12% |
| ★20.33 | 349 | 0% | 0.1% |
| ★20.32 | 340 | 0% | 0.1% |
| ★20.31 | 1,180 | 0% | 0.34% |
| ★20.30 | 2,930 | 57.54% | 0.84% |
| ★20.29 | 227 | 80.62% | 0.06% |
| ★20.28 | 3,043 | 17.52% | 0.87% |
| ★20.27 | 1,657 | 19.73% | 0.47% |
| ★20.26 | 3,989 | 40.46% | 1.14% |
| ★20.25 | 2,986 | 65.87% | 0.85% |
| ★20.24 | 1,867 | 23.62% | 0.53% |
| ★20.23 | 1,665 | 53.21% | 0.47% |
| ★20.22 | 1,777 | 55.37% | 0.51% |
| ★20.21 | 1,449 | 83.78% | 0.41% |
| ★20.20 | 504 | 61.71% | 0.14% |
| ★20.19 | 1,140 | 59.12% | 0.33% |
| ★20.18 | 967 | 100% | 0.28% |
| ★20.17 | 210 | 0% | 0.06% |
| ★20.16 | 707 | 42.15% | 0.2% |
| ★20.12 | 1,291 | 53.6% | 0.37% |
| ★20.11 | 467 | 100% | 0.13% |
