- 该列表港股报价延时15分钟
- 12.06+0.08%×
- 10.15-0.29%×
- 8.10+0.12%×
- 17.14-0.35%×
- 21.350.00%×
- 停牌--×
- 停牌--×
- 6.000-1.32%×
- 0.157-3.09%×
- 52.350-4.82%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★12.18 | 1,664 | 30.41% | 3.19% |
| ★12.17 | 820 | 60.12% | 1.57% |
| ★12.16 | 407 | 86.73% | 0.78% |
| ★12.15 | 1,084 | 19.28% | 2.08% |
| ★12.14 | 1,457 | 41.18% | 2.79% |
| ★12.13 | 670 | 92.24% | 1.28% |
| ★12.12 | 995 | 44.72% | 1.91% |
| ★12.11 | 1,473 | 35.17% | 2.82% |
| ★12.10 | 332 | 57.23% | 0.64% |
| ★12.09 | 686 | 69.97% | 1.32% |
| ★12.08 | 1,954 | 27.18% | 3.75% |
| ★12.07 | 2,104 | 48.38% | 4.03% |
| ★12.06 | 3,188 | 32.18% | 6.11% |
| ★12.05 | 2,234 | 32.59% | 4.28% |
| ★12.04 | 3,088 | 28.3% | 5.92% |
| ★12.03 | 1,613 | 56.85% | 3.09% |
| ★12.02 | 4,023 | 38.18% | 7.71% |
| ★12.01 | 4,744 | 31.16% | 9.09% |
| ★12.00 | 5,909 | 62.41% | 11.33% |
| ★11.99 | 2,869 | 67.03% | 5.5% |
| ★11.98 | 2,474 | 66.37% | 4.74% |
| ★11.97 | 878 | 53.99% | 1.68% |
| ★11.96 | 1,929 | 44.27% | 3.7% |
| ★11.95 | 1,405 | 80.07% | 2.69% |
| ★11.94 | 833 | 86.43% | 1.6% |
| ★11.93 | 990 | 92.93% | 1.9% |
| ★11.92 | 286 | 47.2% | 0.55% |
| ★11.91 | 918 | 80.61% | 1.76% |
| ★11.90 | 1,123 | 79.43% | 2.15% |
| ★11.89 | 11 | 100% | 0.02% |
