- 该列表港股报价延时15分钟
- 21.66-0.91%×
- 5.59+0.18%×
- 2.650.00%×
- 10.48+0.19%×
- 0.47-4.08%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★25.15 | 493 | 0% | 0.06% |
| ★25.10 | 1,481 | 100% | 0.19% |
| ★25.03 | 516 | 0% | 0.07% |
| ★25.00 | 2,303 | 81.89% | 0.29% |
| ★24.99 | 600 | 0% | 0.08% |
| ★24.91 | 2,115 | 100% | 0.27% |
| ★24.90 | 295 | 0% | 0.04% |
| ★24.86 | 1,066 | 58.16% | 0.13% |
| ★24.80 | 204 | 0% | 0.03% |
| ★24.70 | 1,132 | 100% | 0.14% |
| ★24.68 | 615 | 0% | 0.08% |
| ★24.53 | 451 | 0% | 0.06% |
| ★24.49 | 528 | 41.67% | 0.07% |
| ★24.33 | 693 | 50.07% | 0.09% |
| ★24.26 | 263 | 0% | 0.03% |
| ★24.20 | 430 | 0% | 0.05% |
| ★24.16 | 1,855 | 47.39% | 0.23% |
| ★24.04 | 1,202 | 100% | 0.15% |
| ★24.01 | 535 | 0% | 0.07% |
| ★24.00 | 2,242 | 78.06% | 0.28% |
| ★23.97 | 462 | 100% | 0.06% |
| ★23.93 | 1,315 | 44.03% | 0.17% |
| ★23.90 | 445 | 0% | 0.06% |
| ★23.88 | 199 | 0% | 0.03% |
| ★23.87 | 345 | 100% | 0.04% |
| ★23.83 | 300 | 59% | 0.04% |
| ★23.78 | 142 | 0% | 0.02% |
| ★23.66 | 514 | 73.15% | 0.06% |
| ★23.65 | 1,210 | 83.06% | 0.15% |
| ★23.64 | 141 | 0% | 0.02% |
| ★23.63 | 571 | 86.51% | 0.07% |
| ★23.61 | 215 | 78.14% | 0.03% |
| ★23.60 | 502 | 43.63% | 0.06% |
| ★23.58 | 281 | 72.6% | 0.04% |
| ★23.57 | 122 | 0% | 0.02% |
| ★23.56 | 419 | 38.42% | 0.05% |
| ★23.54 | 390 | 70.77% | 0.05% |
| ★23.53 | 202 | 0% | 0.03% |
| ★23.52 | 450 | 37.33% | 0.06% |
| ★23.51 | 2,087 | 73.84% | 0.26% |
| ★23.50 | 2,959 | 56.27% | 0.37% |
| ★23.49 | 1,014 | 48.42% | 0.13% |
| ★23.48 | 832 | 28.97% | 0.1% |
| ★23.47 | 254 | 100% | 0.03% |
| ★23.46 | 257 | 42.02% | 0.03% |
| ★23.45 | 217 | 0% | 0.03% |
| ★23.44 | 397 | 100% | 0.05% |
| ★23.43 | 314 | 49.36% | 0.04% |
| ★23.42 | 43 | 0% | 0.01% |
| ★23.41 | 148 | 0% | 0.02% |
| ★23.40 | 1,361 | 30.86% | 0.17% |
| ★23.39 | 150 | 0% | 0.02% |
| ★23.38 | 108 | 0% | 0.01% |
| ★23.35 | 592 | 51.69% | 0.07% |
| ★23.34 | 232 | 22.41% | 0.03% |
| ★23.33 | 1,135 | 88.37% | 0.14% |
| ★23.32 | 2,916 | 57.1% | 0.37% |
| ★23.31 | 235 | 38.3% | 0.03% |
| ★23.30 | 1,762 | 58.51% | 0.22% |
| ★23.29 | 1,242 | 47.02% | 0.16% |
| ★23.28 | 1,113 | 100% | 0.14% |
| ★23.27 | 536 | 19.59% | 0.07% |
| ★23.26 | 1,139 | 25.64% | 0.14% |
| ★23.25 | 5,050 | 55.43% | 0.64% |
| ★23.24 | 1,312 | 12.42% | 0.17% |
| ★23.23 | 318 | 17.61% | 0.04% |
| ★23.22 | 107 | 0% | 0.01% |
| ★23.21 | 183 | 85.25% | 0.02% |
| ★23.20 | 2,070 | 56.62% | 0.26% |
| ★23.19 | 1,137 | 56.46% | 0.14% |
| ★23.18 | 590 | 58.47% | 0.07% |
| ★23.17 | 503 | 11.33% | 0.06% |
| ★23.16 | 134 | 67.91% | 0.02% |
| ★23.15 | 553 | 76.85% | 0.07% |
| ★23.14 | 45 | 100% | 0.01% |
| ★23.13 | 235 | 72.77% | 0.03% |
| ★23.12 | 192 | 65.1% | 0.02% |
| ★23.11 | 829 | 50.54% | 0.1% |
| ★23.10 | 590 | 15.25% | 0.07% |
| ★23.09 | 459 | 16.78% | 0.06% |
| ★23.08 | 777 | 24.2% | 0.1% |
| ★23.07 | 1,218 | 66.83% | 0.15% |
| ★23.06 | 949 | 51.32% | 0.12% |
| ★23.05 | 482 | 69.92% | 0.06% |
| ★23.04 | 388 | 60.82% | 0.05% |
| ★23.03 | 1,402 | 26.25% | 0.18% |
| ★23.02 | 3,723 | 59.09% | 0.47% |
| ★23.01 | 4,194 | 32.78% | 0.53% |
| ★23.00 | 12,813 | 69.12% | 1.62% |
| ★22.99 | 4,053 | 57.27% | 0.51% |
| ★22.98 | 4,459 | 56.6% | 0.56% |
| ★22.97 | 2,301 | 49.8% | 0.29% |
| ★22.96 | 2,044 | 40.56% | 0.26% |
| ★22.95 | 2,937 | 32.58% | 0.37% |
| ★22.94 | 1,667 | 35.09% | 0.21% |
| ★22.93 | 1,670 | 82.57% | 0.21% |
| ★22.92 | 1,622 | 74.78% | 0.2% |
| ★22.91 | 2,830 | 50.35% | 0.36% |
| ★22.90 | 5,122 | 53.59% | 0.65% |
| ★22.89 | 2,587 | 45.81% | 0.33% |
| ★22.88 | 4,409 | 81.97% | 0.56% |
| ★22.87 | 321 | 94.7% | 0.04% |
| ★22.86 | 378 | 37.57% | 0.05% |
| ★22.85 | 300 | 68.67% | 0.04% |
| ★22.84 | 1,026 | 30.7% | 0.13% |
| ★22.83 | 1,181 | 35.73% | 0.15% |
| ★22.82 | 264 | 24.24% | 0.03% |
| ★22.81 | 198 | 56.57% | 0.02% |
| ★22.80 | 3,914 | 41.03% | 0.49% |
| ★22.79 | 598 | 32.11% | 0.08% |
| ★22.78 | 1,087 | 32.93% | 0.14% |
| ★22.77 | 2,382 | 77.08% | 0.3% |
| ★22.76 | 3,337 | 41.41% | 0.42% |
| ★22.75 | 1,007 | 62.66% | 0.13% |
| ★22.74 | 965 | 61.24% | 0.12% |
| ★22.73 | 829 | 80.7% | 0.1% |
| ★22.72 | 887 | 62.91% | 0.11% |
| ★22.71 | 952 | 39.5% | 0.12% |
| ★22.70 | 4,600 | 57.43% | 0.58% |
| ★22.69 | 1,344 | 28.27% | 0.17% |
| ★22.68 | 792 | 56.69% | 0.1% |
| ★22.67 | 878 | 46.92% | 0.11% |
| ★22.66 | 1,176 | 26.62% | 0.15% |
| ★22.65 | 1,939 | 45.28% | 0.24% |
| ★22.64 | 2,037 | 17.43% | 0.26% |
| ★22.63 | 882 | 27.66% | 0.11% |
| ★22.62 | 787 | 64.93% | 0.1% |
| ★22.61 | 777 | 19.95% | 0.1% |
| ★22.60 | 3,133 | 33.39% | 0.39% |
| ★22.59 | 1,277 | 50.82% | 0.16% |
| ★22.58 | 1,778 | 63.1% | 0.22% |
| ★22.57 | 720 | 31.25% | 0.09% |
| ★22.56 | 1,642 | 56.15% | 0.21% |
| ★22.55 | 1,370 | 59.71% | 0.17% |
| ★22.54 | 890 | 25.28% | 0.11% |
| ★22.53 | 1,812 | 71.41% | 0.23% |
| ★22.52 | 706 | 29.6% | 0.09% |
| ★22.51 | 2,452 | 54.69% | 0.31% |
| ★22.50 | 4,997 | 43.47% | 0.63% |
| ★22.49 | 2,113 | 64.03% | 0.27% |
| ★22.48 | 2,345 | 62.56% | 0.3% |
| ★22.47 | 3,717 | 45.09% | 0.47% |
| ★22.46 | 1,284 | 56.31% | 0.16% |
| ★22.45 | 2,994 | 53.31% | 0.38% |
| ★22.44 | 2,011 | 44.01% | 0.25% |
| ★22.43 | 1,518 | 77.67% | 0.19% |
| ★22.42 | 253 | 93.28% | 0.03% |
| ★22.41 | 631 | 55.94% | 0.08% |
| ★22.40 | 2,388 | 49.41% | 0.3% |
| ★22.39 | 1,511 | 29.85% | 0.19% |
| ★22.38 | 1,235 | 51.5% | 0.16% |
| ★22.37 | 919 | 57.45% | 0.12% |
| ★22.36 | 1,064 | 22.56% | 0.13% |
| ★22.35 | 3,396 | 40.67% | 0.43% |
| ★22.34 | 396 | 76.01% | 0.05% |
| ★22.33 | 253 | 64.03% | 0.03% |
| ★22.32 | 338 | 58.58% | 0.04% |
| ★22.31 | 492 | 55.49% | 0.06% |
| ★22.30 | 3,587 | 29.63% | 0.45% |
| ★22.29 | 1,416 | 38.84% | 0.18% |
| ★22.28 | 1,686 | 52.14% | 0.21% |
| ★22.27 | 837 | 79.21% | 0.11% |
| ★22.26 | 451 | 62.53% | 0.06% |
| ★22.25 | 1,570 | 58.34% | 0.2% |
| ★22.24 | 723 | 33.75% | 0.09% |
| ★22.23 | 2,903 | 61.83% | 0.37% |
| ★22.22 | 1,528 | 60.21% | 0.19% |
| ★22.21 | 1,393 | 53.77% | 0.18% |
| ★22.20 | 3,512 | 82.57% | 0.44% |
| ★22.19 | 844 | 82.82% | 0.11% |
| ★22.18 | 1,970 | 50.71% | 0.25% |
| ★22.17 | 1,185 | 49.62% | 0.15% |
| ★22.16 | 1,314 | 68.57% | 0.17% |
| ★22.15 | 1,107 | 84.37% | 0.14% |
| ★22.14 | 397 | 38.79% | 0.05% |
| ★22.13 | 914 | 63.57% | 0.12% |
| ★22.12 | 629 | 38% | 0.08% |
| ★22.11 | 314 | 59.24% | 0.04% |
| ★22.10 | 1,128 | 74.29% | 0.14% |
| ★22.09 | 1,275 | 57.88% | 0.16% |
| ★22.08 | 1,058 | 62.19% | 0.13% |
| ★22.07 | 151 | 96.03% | 0.02% |
| ★22.06 | 1,065 | 37.46% | 0.13% |
| ★22.05 | 1,886 | 58.7% | 0.24% |
| ★22.04 | 972 | 59.98% | 0.12% |
| ★22.03 | 1,125 | 80% | 0.14% |
| ★22.02 | 848 | 17.69% | 0.11% |
| ★22.01 | 3,589 | 51.02% | 0.45% |
| ★22.00 | 9,338 | 75.66% | 1.18% |
| ★21.99 | 1,460 | 56.3% | 0.18% |
| ★21.98 | 1,270 | 64.33% | 0.16% |
| ★21.97 | 379 | 90.77% | 0.05% |
| ★21.96 | 876 | 14.84% | 0.11% |
| ★21.95 | 1,128 | 49.65% | 0.14% |
| ★21.93 | 1,140 | 7.19% | 0.14% |
| ★21.92 | 647 | 23.34% | 0.08% |
| ★21.91 | 437 | 47.83% | 0.06% |
| ★21.90 | 1,693 | 66.33% | 0.21% |
| ★21.89 | 371 | 29.65% | 0.05% |
| ★21.88 | 1,308 | 62% | 0.16% |
| ★21.87 | 284 | 54.23% | 0.04% |
| ★21.86 | 3,154 | 17.85% | 0.4% |
| ★21.85 | 2,685 | 2.16% | 0.34% |
| ★21.84 | 448 | 42.41% | 0.06% |
| ★21.83 | 574 | 62.2% | 0.07% |
| ★21.82 | 474 | 17.72% | 0.06% |
| ★21.81 | 912 | 58% | 0.11% |
| ★21.80 | 1,235 | 74.9% | 0.16% |
| ★21.79 | 488 | 56.76% | 0.06% |
| ★21.78 | 799 | 83.23% | 0.1% |
| ★21.77 | 580 | 91.72% | 0.07% |
| ★21.76 | 536 | 55.97% | 0.07% |
| ★21.75 | 765 | 39.61% | 0.1% |
| ★21.74 | 96 | 36.46% | 0.01% |
| ★21.73 | 142 | 100% | 0.02% |
| ★21.71 | 293 | 50.17% | 0.04% |
| ★21.70 | 583 | 59.52% | 0.07% |
| ★21.69 | 32 | 62.5% | 0% |
| ★21.68 | 574 | 100% | 0.07% |
| ★21.66 | 5,736 | 89.89% | 0.72% |
| ★21.65 | 20 | 100% | 0% |
| ★21.63 | 224 | 100% | 0.03% |
| ★21.62 | 193 | 0% | 0.02% |
| ★21.61 | 1,023 | 44.87% | 0.13% |
| ★21.60 | 937 | 50.59% | 0.12% |
| ★21.59 | 743 | 44.15% | 0.09% |
| ★21.58 | 724 | 6.08% | 0.09% |
| ★21.57 | 509 | 38.9% | 0.06% |
| ★21.56 | 235 | 89.36% | 0.03% |
| ★21.55 | 833 | 3.6% | 0.11% |
| ★21.54 | 39 | 100% | 0% |
| ★21.53 | 127 | 100% | 0.02% |
| ★21.52 | 49 | 0% | 0.01% |
| ★21.51 | 105 | 100% | 0.01% |
| ★21.50 | 1,076 | 59.85% | 0.14% |
| ★21.49 | 340 | 0% | 0.04% |
| ★21.47 | 78 | 0% | 0.01% |
| ★21.46 | 177 | 0% | 0.02% |
| ★21.45 | 120 | 100% | 0.02% |
| ★21.42 | 593 | 9.95% | 0.07% |
| ★21.40 | 478 | 32.22% | 0.06% |
| ★21.39 | 540 | 46.11% | 0.07% |
| ★21.38 | 37 | 0% | 0% |
| ★21.36 | 251 | 78.88% | 0.03% |
| ★21.35 | 498 | 29.12% | 0.06% |
| ★21.32 | 423 | 34.28% | 0.05% |
| ★21.30 | 718 | 23.82% | 0.09% |
| ★21.29 | 516 | 0% | 0.07% |
| ★21.28 | 68 | 100% | 0.01% |
| ★21.26 | 257 | 61.09% | 0.03% |
| ★21.25 | 731 | 34.75% | 0.09% |
| ★21.24 | 348 | 100% | 0.04% |
| ★21.23 | 901 | 0% | 0.11% |
| ★21.22 | 183 | 0% | 0.02% |
| ★21.21 | 466 | 0% | 0.06% |
| ★21.20 | 368 | 50.27% | 0.05% |
| ★21.19 | 340 | 100% | 0.04% |
| ★21.18 | 205 | 0% | 0.03% |
| ★21.17 | 136 | 0% | 0.02% |
| ★21.13 | 2,393 | 46.13% | 0.3% |
| ★21.12 | 1,134 | 100% | 0.14% |
| ★21.11 | 407 | 0% | 0.05% |
| ★21.10 | 2,660 | 10.3% | 0.34% |
| ★21.08 | 735 | 0% | 0.09% |
| ★21.01 | 595 | 0% | 0.08% |
| ★21.00 | 498 | 0% | 0.06% |
| ★20.95 | 453 | 0% | 0.06% |
| ★20.94 | 389 | 0% | 0.05% |
| ★20.90 | 384 | 0% | 0.05% |
| ★20.89 | 142 | 0% | 0.02% |
| ★20.87 | 212 | 0% | 0.03% |
| ★20.83 | 75 | 0% | 0.01% |
| ★20.81 | 141 | 0% | 0.02% |
| ★20.79 | 184 | 0% | 0.02% |
| ★20.76 | 235 | 0% | 0.03% |
| ★20.70 | 178 | 0% | 0.02% |
| ★20.66 | 218 | 0% | 0.03% |
| ★20.60 | 702 | 0% | 0.09% |
| ★20.55 | 561 | 0% | 0.07% |
| ★20.50 | 1,035 | 0% | 0.13% |
| ★20.49 | 1,264 | 0% | 0.16% |
| ★20.48 | 3,757 | 0% | 0.47% |
| ★20.47 | 398 | 0% | 0.05% |
| ★20.45 | 100 | 0% | 0.01% |
| ★20.44 | 1,214 | 100% | 0.15% |
| ★20.42 | 60 | 0% | 0.01% |
| ★20.40 | 258 | 0% | 0.03% |
| ★20.36 | 286 | 0% | 0.04% |
| ★20.33 | 210 | 0% | 0.03% |
| ★20.31 | 539 | 0% | 0.07% |
| ★20.30 | 2,754 | 0% | 0.35% |
| ★20.27 | 234 | 0% | 0.03% |
| ★20.26 | 135 | 0% | 0.02% |
| ★20.24 | 357 | 0% | 0.05% |
| ★20.22 | 299 | 0% | 0.04% |
| ★20.20 | 187 | 0% | 0.02% |
| ★20.19 | 646 | 0% | 0.08% |
| ★20.18 | 1,924 | 0% | 0.24% |
| ★20.17 | 3,665 | 35.74% | 0.46% |
| ★20.16 | 4,851 | 34.3% | 0.61% |
| ★20.15 | 685 | 44.09% | 0.09% |
| ★20.13 | 890 | 67.08% | 0.11% |
| ★20.12 | 216 | 0% | 0.03% |
| ★20.10 | 1,689 | 48.73% | 0.21% |
| ★20.09 | 735 | 0% | 0.09% |
| ★20.08 | 584 | 100% | 0.07% |
| ★20.07 | 700 | 0% | 0.09% |
| ★20.06 | 2,002 | 43.56% | 0.25% |
| ★20.05 | 3,523 | 37.67% | 0.44% |
| ★20.01 | 730 | 0% | 0.09% |
| ★20.00 | 7,522 | 33.21% | 0.95% |
| ★19.99 | 8,220 | 57.54% | 1.04% |
| ★19.98 | 2,238 | 71.89% | 0.28% |
| ★19.97 | 767 | 0% | 0.1% |
| ★19.96 | 775 | 0% | 0.1% |
| ★19.95 | 1,047 | 21.11% | 0.13% |
| ★19.94 | 540 | 0% | 0.07% |
| ★19.93 | 154 | 100% | 0.02% |
| ★19.90 | 660 | 0% | 0.08% |
| ★19.88 | 1,412 | 0% | 0.18% |
| ★19.86 | 1,488 | 52.96% | 0.19% |
| ★19.85 | 2,329 | 0% | 0.29% |
| ★19.83 | 599 | 100% | 0.08% |
| ★19.82 | 577 | 100% | 0.07% |
| ★19.81 | 356 | 100% | 0.04% |
| ★19.80 | 2,105 | 33.44% | 0.27% |
| ★19.79 | 435 | 100% | 0.05% |
| ★19.78 | 454 | 61.45% | 0.06% |
| ★19.77 | 546 | 0% | 0.07% |
| ★19.76 | 195 | 0% | 0.02% |
| ★19.75 | 973 | 43.47% | 0.12% |
| ★19.70 | 1,645 | 24.62% | 0.21% |
| ★19.69 | 528 | 0% | 0.07% |
| ★19.68 | 1,922 | 0% | 0.24% |
| ★19.60 | 700 | 100% | 0.09% |
| ★19.59 | 4,641 | 5.58% | 0.59% |
| ★19.58 | 727 | 0% | 0.09% |
| ★19.57 | 2,467 | 80.75% | 0.31% |
| ★19.55 | 1,935 | 100% | 0.24% |
| ★19.53 | 1,467 | 100% | 0.18% |
| ★19.50 | 3,737 | 9.58% | 0.47% |
| ★19.49 | 1,930 | 100% | 0.24% |
| ★19.47 | 9,303 | 28.15% | 1.17% |
| ★19.45 | 2,527 | 31.94% | 0.32% |
| ★19.41 | 923 | 0% | 0.12% |
| ★19.40 | 15,633 | 0% | 1.97% |
| ★19.39 | 1,724 | 0% | 0.22% |
| ★19.37 | 1,207 | 100% | 0.15% |
| ★19.35 | 1,270 | 100% | 0.16% |
| ★19.31 | 1,134 | 100% | 0.14% |
| ★19.30 | 4,339 | 51.58% | 0.55% |
| ★19.27 | 1,076 | 100% | 0.14% |
| ★19.20 | 7,584 | 41.38% | 0.96% |
| ★19.19 | 6,651 | 0% | 0.84% |
| ★19.15 | 999 | 100% | 0.13% |
| ★18.55 | 329,424 | 0% | 41.53% |
