腾讯网仅为信息发布平台，并不对第三方发布的金融服务信息的真实性及准确性负责，且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为，由此产生的财务损失，腾讯公司不承担任何责任。
  • 未找到符合条件的结果
  • 全部
  • 沪深
  • 港股
  • 基金
  • 美股
  • 期货
我的自选股
  • 上证指数:3342.01-0.24%4865亿元
  • 深证成指:10365.73-1.4%6511亿元
  • 恒生指数:22849.810-1.52%2895亿港元
  • 道琼斯:38314.86-5.5%
  • 纳斯达克:15587.79-5.82%
  • 法国CAC:7274.95-4.26%
  • 德国DAX:20641.72-4.95%
  • 日经225:33780.58-2.75%
  • 海峡时报:3825.86-2.95%
  • 台湾加权指数:21298.22+0.08%
  • 黄金:1163.40+1.04%
  • 石油:43.34-2.96%
  • 上证指数:3342.01-0.24%4865亿元
  • 深证成指:10365.73-1.4%6511亿元
  • 恒生指数:22849.810-1.52%2895亿港元
  • 道琼斯:38314.86-5.5%
  • 纳斯达克:15587.79-5.82%
  • 法国CAC:7274.95-4.26%
  • 德国DAX:20641.72-4.95%
  • 日经225:33780.58-2.75%
  • 海峡时报:3825.86-2.95%
  • 台湾加权指数:21298.22+0.08%
  • 黄金:1163.40+1.04%
  • 石油:43.34-2.96%
实时热点：
最近访问
我的自选
  • 该列表港股报价延时15分钟
  • 迈瑞医疗225.27-2.00%×
清空访问记录

迈瑞医疗

300760.SZ

加入自选股

交易时间:

上午 09:30——11:30

下午 13:00——15:00

  添加“迈瑞医疗”成功
225.27
-4.59-2.00%
04-03 16:14:36
  • 昨 收:229.86
  • 今 开:228.00
  • 最 高:230.49
  • 最 低:225.11
  • 成交量:10.7万手
  • 成交额:24.28亿
  • 总市值:2731亿
  • 流通市值:2731亿
  • 振 幅:2.34%
  • 换手率:0.88%
  • 市净率:7.78
  • 振 幅:2.34%
  • 市盈率:22.05
分价数据★表示该价位上成交量占比最大
成交价格(元)总成交量(手)竞买率成交占比(%)
★230.49100%0.01%
★230.47290%0.03%
★230.45120%0.01%
★230.4450100%0.05%
★230.4360100%0.06%
★230.4270%0.01%
★230.415538.18%0.05%
★230.40620%0.06%
★230.34520%0.05%
★230.31260%0.02%
★230.3021100%0.02%
★230.27330%0.03%
★230.257286.11%0.07%
★230.2460%0.01%
★230.22650%0.01%
★230.2118314.75%0.17%
★230.2035100%0.03%
★230.1929100%0.03%
★230.1880%0.01%
★230.1029100%0.03%
★230.08130%0.01%
★230.0712913.18%0.12%
★230.05190%0.02%
★230.02200%0.02%
★230.012190%0.2%
★230.002457.76%0.23%
★229.9921044.29%0.2%
★229.98320%0.03%
★229.9780%0.01%
★229.9613225%0.12%
★229.95520%0.05%
★229.90990%0.09%
★229.891798.94%0.17%
★229.873271.88%0.03%
★229.86150%0.01%
★229.85620%0.06%
★229.841270%0.12%
★229.8313762.77%0.13%
★229.8250%0%
★229.8114100%0.01%
★229.8014811.49%0.14%
★229.7915100%0.01%
★229.7817019.41%0.16%
★229.7773100%0.07%
★229.76160%0.01%
★229.7510100%0.01%
★229.741000%0.09%
★229.718436.9%0.08%
★229.7027100%0.03%
★229.69230%0.02%
★229.6870%0.01%
★229.6690%0.01%
★229.651270%0.12%
★229.6311184.68%0.1%
★229.621457.14%0.01%
★229.606838.24%0.06%
★229.596955.07%0.06%
★229.581130%0.11%
★229.57740%0.07%
★229.56190%0.02%
★229.551720%0.16%
★229.544143.9%0.04%
★229.53490%0.05%
★229.521230%0.11%
★229.50870%0.08%
★229.49580%0.05%
★229.48190%0.02%
★229.47640%0.06%
★229.464475%0.04%
★229.4490%0.01%
★229.4211446.49%0.11%
★229.4148100%0.04%
★229.40198100%0.18%
★229.391700%0.16%
★229.38440%0.04%
★229.3740917.6%0.38%
★229.36700%0.07%
★229.3526145.98%0.24%
★229.3450%0%
★229.3331749.84%0.3%
★229.3216569.7%0.15%
★229.315470.37%0.05%
★229.3052364.82%0.49%
★229.29750%0.07%
★229.282500%0.23%
★229.278645.35%0.08%
★229.26180%0.02%
★229.25440%0.04%
★229.2330723.45%0.29%
★229.218022.5%0.07%
★229.2017810.67%0.17%
★229.191910%0.18%
★229.182140%0.2%
★229.1726628.2%0.25%
★229.1623017.83%0.21%
★229.151270%0.12%
★229.147936.71%0.07%
★229.1322368.61%0.21%
★229.127433.78%0.07%
★229.119167.03%0.09%
★229.10130100%0.12%
★229.0916622.29%0.16%
★229.072060%0.19%
★229.0641997.14%0.39%
★229.056229.03%0.06%
★229.036016.67%0.06%
★229.02880%0.08%
★229.01920%0.09%
★229.0047042.13%0.44%
★228.9926732.96%0.25%
★228.982311.3%0.22%
★228.9726117.62%0.24%
★228.9610874.07%0.1%
★228.957230.56%0.07%
★228.941120%0.1%
★228.92232100%0.22%
★228.913770%0.35%
★228.9018639.25%0.17%
★228.8921646.3%0.2%
★228.88150%0.01%
★228.8713889.86%0.13%
★228.862797.89%0.26%
★228.8519932.66%0.19%
★228.846991.3%0.06%
★228.8350%0%
★228.82308100%0.29%
★228.81950%0.09%
★228.8021439.25%0.2%
★228.7787100%0.08%
★228.74120%0.01%
★228.7079100%0.07%
★228.6644100%0.04%
★228.6524100%0.02%
★228.641283.33%0.01%
★228.63340%0.03%
★228.6127129.52%0.25%
★228.602153.26%0.2%
★228.599100%0.01%
★228.58570%0.05%
★228.5723100%0.02%
★228.532120%0.2%
★228.5210743.93%0.1%
★228.5120228.71%0.19%
★228.5063619.34%0.59%
★228.498653.49%0.08%
★228.4810377.67%0.1%
★228.475853.45%0.05%
★228.431080%0.1%
★228.42710%0.07%
★228.4115520.65%0.14%
★228.4025468.5%0.24%
★228.3932483.95%0.3%
★228.38500%0.05%
★228.37530%0.05%
★228.3610554.29%0.1%
★228.355820.69%0.05%
★228.3413748.18%0.13%
★228.333951.28%0.04%
★228.328785.06%0.08%
★228.3116388.96%0.15%
★228.3053187.19%0.5%
★228.291120%0.1%
★228.2867938.59%0.63%
★228.2713735.04%0.13%
★228.2616025.62%0.15%
★228.2515210.53%0.14%
★228.248210.98%0.08%
★228.2321618.52%0.2%
★228.229983.84%0.09%
★228.216282.26%0.06%
★228.209153.85%0.09%
★228.196820.59%0.06%
★228.1816415.85%0.15%
★228.17900%0.08%
★228.1613619.85%0.13%
★228.1519846.46%0.18%
★228.1443826.26%0.41%
★228.132612.3%0.24%
★228.127128.17%0.07%
★228.1132224.84%0.3%
★228.1023040.87%0.21%
★228.09741.35%0.07%
★228.0851221.09%0.48%
★228.0725100%0.02%
★228.0625692.19%0.24%
★228.05440%0.04%
★228.0424983.94%0.23%
★228.0311965.55%0.11%
★228.022572%0.02%
★228.016085%0.06%
★228.001,7209.88%1.61%
★227.9987100%0.08%
★227.987927.85%0.07%
★227.9710570.48%0.1%
★227.966953.62%0.06%
★227.9519328.5%0.18%
★227.9417122.22%0.16%
★227.9336525.75%0.34%
★227.928737.93%0.08%
★227.911,80286.74%1.68%
★227.9087651.14%0.82%
★227.895450%0.05%
★227.8834269.59%0.32%
★227.8729142.96%0.27%
★227.8652953.31%0.49%
★227.8520831.25%0.19%
★227.8412130.58%0.11%
★227.83967.29%0.09%
★227.829120.88%0.09%
★227.8152100%0.05%
★227.8018760.96%0.17%
★227.7912035%0.11%
★227.7822748.02%0.21%
★227.774948.98%0.05%
★227.7620366.5%0.19%
★227.759012.22%0.08%
★227.748124.69%0.08%
★227.737291.67%0.07%
★227.72710%0.07%
★227.7190%0.01%
★227.703597.14%0.03%
★227.6950%0%
★227.684993.88%0.05%
★227.676695.45%0.06%
★227.6612752.76%0.12%
★227.6514520%0.14%
★227.64869.3%0.08%
★227.6331100%0.03%
★227.62480%0.04%
★227.617569.33%0.07%
★227.6017331.79%0.16%
★227.5910025%0.09%
★227.588957.3%0.08%
★227.5717438.51%0.16%
★227.5673947.9%0.69%
★227.5512853.91%0.12%
★227.5410344.66%0.1%
★227.5319686.22%0.18%
★227.5213549.63%0.13%
★227.5117978.21%0.17%
★227.5035956.82%0.34%
★227.4970%0.01%
★227.4851057.06%0.48%
★227.473616.67%0.03%
★227.465740.35%0.05%
★227.4518993.12%0.18%
★227.448444.05%0.08%
★227.435016%0.05%
★227.4217333.53%0.16%
★227.41670%0.06%
★227.4020057.5%0.19%
★227.3923016.09%0.21%
★227.381283.33%0.01%
★227.3722871.05%0.21%
★227.3617939.11%0.17%
★227.354065%0.04%
★227.347917.72%0.07%
★227.335487.04%0.05%
★227.324993.88%0.05%
★227.31644.69%0.06%
★227.309591.58%0.09%
★227.2922100%0.02%
★227.288448.81%0.08%
★227.275282.69%0.05%
★227.2616511.52%0.15%
★227.255164.71%0.05%
★227.245851.72%0.05%
★227.2311728.21%0.11%
★227.225190.2%0.05%
★227.2128100%0.03%
★227.2016163.98%0.15%
★227.181361.54%0.01%
★227.173889.47%0.04%
★227.16960%0.09%
★227.1511981.51%0.11%
★227.148680.23%0.08%
★227.1314983.22%0.14%
★227.1245100%0.04%
★227.119744.33%0.09%
★227.1012887.5%0.12%
★227.0912363.41%0.11%
★227.0814230.99%0.13%
★227.075094%0.05%
★227.067129.58%0.07%
★227.05210%0.02%
★227.035782.46%0.05%
★227.026180.33%0.06%
★227.0110166.34%0.09%
★227.001,141100%1.07%
★226.99470%0.04%
★226.973100%0%
★226.93280%0.03%
★226.928851.14%0.08%
★226.91425%0%
★226.902744.44%0.03%
★226.88760%0.07%
★226.8770%0.01%
★226.867035.71%0.07%
★226.85100%0.01%
★226.846272.58%0.06%
★226.8321100%0.02%
★226.8270%0.01%
★226.8185100%0.08%
★226.8033100%0.03%
★226.7914100%0.01%
★226.781630%0.15%
★226.7711634.48%0.11%
★226.7632100%0.03%
★226.75190%0.02%
★226.745060%0.47%
★226.734060%0.04%
★226.7230910.03%0.29%
★226.7121045.24%0.2%
★226.7032278.57%0.3%
★226.6920%0%
★226.6841848.33%0.39%
★226.674979.59%0.05%
★226.668057.5%0.07%
★226.651793.35%0.17%
★226.649411.7%0.09%
★226.631926.32%0.02%
★226.628334.94%0.08%
★226.611056.67%0.1%
★226.6093626.6%0.87%
★226.5913346.62%0.12%
★226.5823017.39%0.21%
★226.5716775.45%0.16%
★226.561208.33%0.11%
★226.5545270.58%0.42%
★226.54750%0.07%
★226.536045%0.06%
★226.527537.33%0.07%
★226.514932.65%0.05%
★226.5026145.98%0.24%
★226.4932818.29%0.31%
★226.4812413.71%0.12%
★226.4716253.7%0.15%
★226.467561.33%0.07%
★226.4510218.63%0.1%
★226.4435031.43%0.33%
★226.4331614.56%0.3%
★226.4230917.8%0.29%
★226.4124767.61%0.23%
★226.4025834.5%0.24%
★226.396191.8%0.06%
★226.3824145.64%0.23%
★226.3715450%0.14%
★226.36780%0.07%
★226.3513447.76%0.13%
★226.34917.69%0.09%
★226.332549.84%0.24%
★226.3218237.91%0.17%
★226.3132942.25%0.31%
★226.3033447.31%0.31%
★226.2932513.85%0.3%
★226.2846827.35%0.44%
★226.2713926.62%0.13%
★226.2636555.62%0.34%
★226.254468.52%0.42%
★226.243032.97%0.28%
★226.233992.31%0.04%
★226.221729.41%0.02%
★226.2121374.18%0.2%
★226.2026863.43%0.25%
★226.192545.51%0.24%
★226.1827022.59%0.25%
★226.174121.95%0.04%
★226.164791.49%0.04%
★226.152618.05%0.24%
★226.1416926.63%0.16%
★226.1327525.09%0.26%
★226.1238434.9%0.36%
★226.1157120.84%0.53%
★226.1025945.95%0.24%
★226.0919723.35%0.18%
★226.0820616.02%0.19%
★226.0715825.95%0.15%
★226.0639441.62%0.37%
★226.0533264.16%0.31%
★226.0437642.02%0.35%
★226.031,01912.56%0.95%
★226.021,26338.48%1.18%
★226.011,34646.81%1.26%
★226.002,27067.97%2.12%
★225.991,09033.12%1.02%
★225.981,06841.85%1%
★225.971,15843.87%1.08%
★225.961,18655.4%1.11%
★225.9596546.94%0.9%
★225.9473043.15%0.68%
★225.9337854.76%0.35%
★225.9241511.33%0.39%
★225.9184835.02%0.79%
★225.9091158.73%0.85%
★225.8954718.46%0.51%
★225.8853267.48%0.5%
★225.8795742.53%0.89%
★225.8638717.31%0.36%
★225.8532425%0.3%
★225.8432615.64%0.3%
★225.831,08239.46%1.01%
★225.8299321.15%0.93%
★225.811,28333.05%1.2%
★225.801,50848.94%1.41%
★225.791,73447.35%1.62%
★225.7873953.72%0.69%
★225.7730574.1%0.28%
★225.7664740.96%0.6%
★225.7570427.27%0.66%
★225.744742.55%0.04%
★225.732419.54%0.23%
★225.7235729.97%0.33%
★225.7142757.61%0.4%
★225.7089764.88%0.84%
★225.694107.07%0.38%
★225.6867039.1%0.63%
★225.6727424.45%0.26%
★225.6627167.16%0.25%
★225.6536728.34%0.34%
★225.6451852.32%0.48%
★225.6333236.45%0.31%
★225.6272359.89%0.68%
★225.6124451.64%0.23%
★225.6056566.02%0.53%
★225.598662.79%0.08%
★225.5830979.94%0.29%
★225.5756145.63%0.52%
★225.5654439.15%0.51%
★225.5592934.34%0.87%
★225.5441634.13%0.39%
★225.5338736.18%0.36%
★225.5263944.91%0.6%
★225.512,22733.36%2.08%
★225.501,91594.67%1.79%
★225.4960631.02%0.57%
★225.4851760.54%0.48%
★225.4721036.67%0.2%
★225.469571.58%0.09%
★225.4521383.57%0.2%
★225.4433223.19%0.31%
★225.4338714.21%0.36%
★225.4213622.06%0.13%
★225.41109100%0.1%
★225.4011643.97%0.11%
★225.3965649.39%0.61%
★225.3817342.2%0.16%
★225.377220.83%0.07%
★225.3613273.48%0.12%
★225.3510312.62%0.1%
★225.3415646.79%0.15%
★225.3316928.4%0.16%
★225.3218545.95%0.17%
★225.3119020%0.18%
★225.3050%0%
★225.2911246.43%0.1%
★225.2818877.66%0.18%
★225.271,3237.48%1.24%
★225.2617360.12%0.16%
★225.2526172.03%0.24%
★225.2411064.55%0.1%
★225.2317353.18%0.16%
★225.2213946.76%0.13%
★225.2114419.44%0.13%
★225.2039100%0.04%
★225.1810138.61%0.09%
★225.16700%0.07%
★225.1517055.88%0.16%
★225.141610%0.15%
★225.131938.29%0.18%
★225.1238100%0.04%
自选股提醒
设置提醒，需要将“迈瑞医疗”加入自选股
确定加入自选股并继续设置提醒吗？
 确定取消