- 该列表港股报价延时15分钟
- 147.50+1.67%×
- 14.78-0.20%×
- 114.48+1.54%×
- 27.75+0.69%×
- 22.91+4.76%×
- 17.80+1.37%×
- 13.61+2.79%×
- 停牌--×
- 23.31-0.21%×
- 15.74-1.25%×
- 4.83-0.62%×
- 98.58+4.01%×
- 18.16+5.89%×
- 64.07+5.02%×
- 36.31+2.31%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★149.53 | 22 | 0% | 0.06% |
| ★149.50 | 154 | 42.86% | 0.43% |
| ★149.44 | 14 | 100% | 0.04% |
| ★149.40 | 14 | 0% | 0.04% |
| ★149.33 | 3 | 0% | 0.01% |
| ★149.32 | 14 | 0% | 0.04% |
| ★149.28 | 39 | 66.67% | 0.11% |
| ★149.27 | 3 | 0% | 0.01% |
| ★149.26 | 18 | 0% | 0.05% |
| ★149.25 | 12 | 0% | 0.03% |
| ★149.24 | 9 | 100% | 0.03% |
| ★149.20 | 6 | 0% | 0.02% |
| ★149.16 | 24 | 16.67% | 0.07% |
| ★149.14 | 63 | 100% | 0.18% |
| ★149.11 | 14 | 50% | 0.04% |
| ★149.02 | 529 | 0% | 1.48% |
| ★149.00 | 22 | 0% | 0.06% |
| ★148.99 | 43 | 0% | 0.12% |
| ★148.97 | 60 | 0% | 0.17% |
| ★148.96 | 30 | 0% | 0.08% |
| ★148.95 | 77 | 0% | 0.21% |
| ★148.94 | 15 | 0% | 0.04% |
| ★148.93 | 8 | 0% | 0.02% |
| ★148.92 | 98 | 0% | 0.27% |
| ★148.91 | 16 | 0% | 0.04% |
| ★148.90 | 21 | 0% | 0.06% |
| ★148.89 | 22 | 0% | 0.06% |
| ★148.88 | 2 | 0% | 0.01% |
| ★148.87 | 60 | 50% | 0.17% |
| ★148.86 | 3 | 0% | 0.01% |
| ★148.84 | 9 | 0% | 0.03% |
| ★148.83 | 2 | 0% | 0.01% |
| ★148.82 | 153 | 5.88% | 0.43% |
| ★148.81 | 10 | 0% | 0.03% |
| ★148.80 | 9 | 0% | 0.03% |
| ★148.79 | 1 | 0% | 0% |
| ★148.78 | 36 | 77.78% | 0.1% |
| ★148.76 | 3 | 0% | 0.01% |
| ★148.72 | 5 | 0% | 0.01% |
| ★148.69 | 9 | 0% | 0.03% |
| ★148.68 | 31 | 48.39% | 0.09% |
| ★148.67 | 40 | 65% | 0.11% |
| ★148.66 | 156 | 0% | 0.44% |
| ★148.65 | 20 | 20% | 0.06% |
| ★148.64 | 24 | 100% | 0.07% |
| ★148.63 | 37 | 97.3% | 0.1% |
| ★148.61 | 63 | 90.48% | 0.18% |
| ★148.60 | 3 | 100% | 0.01% |
| ★148.59 | 5 | 0% | 0.01% |
| ★148.56 | 8 | 0% | 0.02% |
| ★148.55 | 62 | 40.32% | 0.17% |
| ★148.53 | 8 | 37.5% | 0.02% |
| ★148.52 | 87 | 91.95% | 0.24% |
| ★148.51 | 11 | 0% | 0.03% |
| ★148.50 | 114 | 0% | 0.32% |
| ★148.48 | 14 | 78.57% | 0.04% |
| ★148.47 | 169 | 75.15% | 0.47% |
| ★148.46 | 31 | 19.35% | 0.09% |
| ★148.45 | 12 | 0% | 0.03% |
| ★148.43 | 11 | 100% | 0.03% |
| ★148.41 | 23 | 0% | 0.06% |
| ★148.40 | 243 | 9.47% | 0.68% |
| ★148.39 | 8 | 50% | 0.02% |
| ★148.38 | 5 | 0% | 0.01% |
| ★148.35 | 198 | 82.32% | 0.55% |
| ★148.33 | 12 | 0% | 0.03% |
| ★148.32 | 5 | 0% | 0.01% |
| ★148.30 | 120 | 0% | 0.33% |
| ★148.29 | 57 | 0% | 0.16% |
| ★148.28 | 71 | 33.8% | 0.2% |
| ★148.27 | 57 | 24.56% | 0.16% |
| ★148.26 | 4 | 0% | 0.01% |
| ★148.23 | 8 | 100% | 0.02% |
| ★148.21 | 5 | 40% | 0.01% |
| ★148.20 | 155 | 72.26% | 0.43% |
| ★148.18 | 99 | 69.7% | 0.28% |
| ★148.17 | 64 | 43.75% | 0.18% |
| ★148.16 | 5 | 0% | 0.01% |
| ★148.15 | 55 | 85.45% | 0.15% |
| ★148.13 | 1 | 0% | 0% |
| ★148.11 | 607 | 0% | 1.69% |
| ★148.10 | 295 | 6.78% | 0.82% |
| ★148.09 | 6 | 0% | 0.02% |
| ★148.08 | 23 | 65.22% | 0.06% |
| ★148.07 | 23 | 65.22% | 0.06% |
| ★148.06 | 118 | 17.8% | 0.33% |
| ★148.05 | 333 | 86.79% | 0.93% |
| ★148.04 | 18 | 94.44% | 0.05% |
| ★148.03 | 71 | 11.27% | 0.2% |
| ★148.02 | 11 | 27.27% | 0.03% |
| ★148.01 | 45 | 24.44% | 0.13% |
| ★148.00 | 252 | 54.76% | 0.7% |
| ★147.99 | 144 | 0% | 0.4% |
| ★147.98 | 316 | 2.22% | 0.88% |
| ★147.97 | 23 | 52.17% | 0.06% |
| ★147.96 | 39 | 100% | 0.11% |
| ★147.95 | 139 | 91.37% | 0.39% |
| ★147.94 | 5 | 80% | 0.01% |
| ★147.93 | 196 | 31.12% | 0.55% |
| ★147.92 | 111 | 67.57% | 0.31% |
| ★147.90 | 101 | 2.97% | 0.28% |
| ★147.89 | 47 | 0% | 0.13% |
| ★147.88 | 86 | 6.98% | 0.24% |
| ★147.87 | 17 | 0% | 0.05% |
| ★147.86 | 18 | 0% | 0.05% |
| ★147.85 | 16 | 0% | 0.04% |
| ★147.84 | 46 | 2.17% | 0.13% |
| ★147.83 | 69 | 8.7% | 0.19% |
| ★147.82 | 32 | 37.5% | 0.09% |
| ★147.81 | 36 | 19.44% | 0.1% |
| ★147.80 | 209 | 4.78% | 0.58% |
| ★147.79 | 142 | 6.34% | 0.4% |
| ★147.78 | 832 | 0% | 2.32% |
| ★147.77 | 23 | 0% | 0.06% |
| ★147.76 | 23 | 0% | 0.06% |
| ★147.74 | 11 | 90.91% | 0.03% |
| ★147.71 | 5 | 100% | 0.01% |
| ★147.70 | 581 | 74.35% | 1.62% |
| ★147.69 | 52 | 11.54% | 0.15% |
| ★147.68 | 309 | 11% | 0.86% |
| ★147.67 | 19 | 94.74% | 0.05% |
| ★147.66 | 51 | 60.78% | 0.14% |
| ★147.65 | 29 | 100% | 0.08% |
| ★147.64 | 35 | 28.57% | 0.1% |
| ★147.63 | 47 | 61.7% | 0.13% |
| ★147.62 | 81 | 75.31% | 0.23% |
| ★147.61 | 58 | 10.34% | 0.16% |
| ★147.60 | 388 | 4.38% | 1.08% |
| ★147.59 | 232 | 13.36% | 0.65% |
| ★147.58 | 15 | 6.67% | 0.04% |
| ★147.56 | 56 | 55.36% | 0.16% |
| ★147.55 | 82 | 97.56% | 0.23% |
| ★147.54 | 45 | 26.67% | 0.13% |
| ★147.53 | 66 | 81.82% | 0.18% |
| ★147.52 | 29 | 34.48% | 0.08% |
| ★147.51 | 143 | 100% | 0.4% |
| ★147.50 | 856 | 23.83% | 2.39% |
| ★147.49 | 294 | 7.82% | 0.82% |
| ★147.48 | 62 | 0% | 0.17% |
| ★147.47 | 267 | 0% | 0.74% |
| ★147.46 | 47 | 0% | 0.13% |
| ★147.45 | 69 | 62.32% | 0.19% |
| ★147.44 | 36 | 2.78% | 0.1% |
| ★147.43 | 106 | 17.92% | 0.3% |
| ★147.42 | 51 | 0% | 0.14% |
| ★147.41 | 23 | 13.04% | 0.06% |
| ★147.40 | 129 | 24.81% | 0.36% |
| ★147.39 | 27 | 11.11% | 0.08% |
| ★147.38 | 144 | 56.25% | 0.4% |
| ★147.37 | 11 | 27.27% | 0.03% |
| ★147.36 | 50 | 20% | 0.14% |
| ★147.35 | 12 | 41.67% | 0.03% |
| ★147.34 | 478 | 16.95% | 1.33% |
| ★147.33 | 180 | 38.89% | 0.5% |
| ★147.32 | 222 | 72.07% | 0.62% |
| ★147.31 | 24 | 58.33% | 0.07% |
| ★147.30 | 467 | 32.55% | 1.3% |
| ★147.29 | 10 | 80% | 0.03% |
| ★147.28 | 182 | 17.03% | 0.51% |
| ★147.27 | 57 | 36.84% | 0.16% |
| ★147.26 | 74 | 39.19% | 0.21% |
| ★147.25 | 144 | 20.14% | 0.4% |
| ★147.24 | 53 | 47.17% | 0.15% |
| ★147.23 | 47 | 19.15% | 0.13% |
| ★147.22 | 167 | 29.34% | 0.47% |
| ★147.21 | 67 | 100% | 0.19% |
| ★147.20 | 96 | 30.21% | 0.27% |
| ★147.19 | 61 | 49.18% | 0.17% |
| ★147.18 | 399 | 33.58% | 1.11% |
| ★147.17 | 38 | 23.68% | 0.11% |
| ★147.16 | 9 | 100% | 0.03% |
| ★147.15 | 107 | 28.97% | 0.3% |
| ★147.14 | 143 | 28.67% | 0.4% |
| ★147.13 | 27 | 77.78% | 0.08% |
| ★147.12 | 64 | 29.69% | 0.18% |
| ★147.11 | 343 | 12.83% | 0.96% |
| ★147.10 | 202 | 43.56% | 0.56% |
| ★147.09 | 52 | 38.46% | 0.15% |
| ★147.08 | 272 | 29.41% | 0.76% |
| ★147.07 | 9 | 0% | 0.03% |
| ★147.06 | 412 | 1.7% | 1.15% |
| ★147.05 | 67 | 47.76% | 0.19% |
| ★147.04 | 81 | 66.67% | 0.23% |
| ★147.03 | 165 | 6.67% | 0.46% |
| ★147.02 | 14 | 92.86% | 0.04% |
| ★147.01 | 150 | 60% | 0.42% |
| ★147.00 | 175 | 41.14% | 0.49% |
| ★146.99 | 42 | 42.86% | 0.12% |
| ★146.98 | 163 | 8.59% | 0.45% |
| ★146.97 | 33 | 9.09% | 0.09% |
| ★146.96 | 17 | 47.06% | 0.05% |
| ★146.95 | 50 | 34% | 0.14% |
| ★146.94 | 43 | 67.44% | 0.12% |
| ★146.93 | 26 | 30.77% | 0.07% |
| ★146.92 | 1 | 100% | 0% |
| ★146.91 | 51 | 72.55% | 0.14% |
| ★146.90 | 62 | 59.68% | 0.17% |
| ★146.89 | 151 | 39.07% | 0.42% |
| ★146.88 | 353 | 16.71% | 0.98% |
| ★146.87 | 94 | 48.94% | 0.26% |
| ★146.86 | 65 | 41.54% | 0.18% |
| ★146.85 | 135 | 54.07% | 0.38% |
| ★146.84 | 82 | 26.83% | 0.23% |
| ★146.83 | 81 | 46.91% | 0.23% |
| ★146.82 | 149 | 73.15% | 0.42% |
| ★146.81 | 18 | 55.56% | 0.05% |
| ★146.80 | 123 | 29.27% | 0.34% |
| ★146.79 | 10 | 20% | 0.03% |
| ★146.78 | 14 | 71.43% | 0.04% |
| ★146.77 | 115 | 47.83% | 0.32% |
| ★146.76 | 42 | 50% | 0.12% |
| ★146.75 | 79 | 35.44% | 0.22% |
| ★146.74 | 218 | 93.12% | 0.61% |
| ★146.73 | 368 | 2.17% | 1.03% |
| ★146.72 | 124 | 23.39% | 0.35% |
| ★146.71 | 3 | 66.67% | 0.01% |
| ★146.70 | 48 | 35.42% | 0.13% |
| ★146.69 | 16 | 0% | 0.04% |
| ★146.68 | 193 | 47.67% | 0.54% |
| ★146.67 | 143 | 65.03% | 0.4% |
| ★146.66 | 263 | 33.46% | 0.73% |
| ★146.65 | 82 | 14.63% | 0.23% |
| ★146.64 | 90 | 76.67% | 0.25% |
| ★146.63 | 14 | 21.43% | 0.04% |
| ★146.62 | 65 | 49.23% | 0.18% |
| ★146.61 | 93 | 63.44% | 0.26% |
| ★146.60 | 193 | 43.52% | 0.54% |
| ★146.59 | 343 | 4.96% | 0.96% |
| ★146.58 | 11 | 36.36% | 0.03% |
| ★146.57 | 74 | 83.78% | 0.21% |
| ★146.56 | 74 | 1.35% | 0.21% |
| ★146.55 | 35 | 17.14% | 0.1% |
| ★146.54 | 19 | 42.11% | 0.05% |
| ★146.53 | 58 | 0% | 0.16% |
| ★146.52 | 8 | 62.5% | 0.02% |
| ★146.51 | 89 | 6.74% | 0.25% |
| ★146.50 | 448 | 62.95% | 1.25% |
| ★146.49 | 77 | 75.32% | 0.21% |
| ★146.48 | 129 | 0% | 0.36% |
| ★146.47 | 160 | 75.63% | 0.45% |
| ★146.46 | 109 | 24.77% | 0.3% |
| ★146.45 | 99 | 27.27% | 0.28% |
| ★146.44 | 62 | 90.32% | 0.17% |
| ★146.43 | 52 | 17.31% | 0.15% |
| ★146.42 | 14 | 28.57% | 0.04% |
| ★146.41 | 29 | 82.76% | 0.08% |
| ★146.40 | 292 | 16.44% | 0.81% |
| ★146.39 | 442 | 18.55% | 1.23% |
| ★146.38 | 295 | 43.73% | 0.82% |
| ★146.37 | 13 | 0% | 0.04% |
| ★146.36 | 51 | 100% | 0.14% |
| ★146.35 | 92 | 98.91% | 0.26% |
| ★146.34 | 73 | 9.59% | 0.2% |
| ★146.33 | 134 | 29.85% | 0.37% |
| ★146.32 | 91 | 15.38% | 0.25% |
| ★146.31 | 81 | 12.35% | 0.23% |
| ★146.30 | 95 | 51.58% | 0.26% |
| ★146.29 | 3 | 0% | 0.01% |
| ★146.28 | 126 | 80.16% | 0.35% |
| ★146.27 | 158 | 39.87% | 0.44% |
| ★146.26 | 53 | 0% | 0.15% |
| ★146.25 | 58 | 94.83% | 0.16% |
| ★146.24 | 36 | 80.56% | 0.1% |
| ★146.23 | 64 | 85.94% | 0.18% |
| ★146.22 | 96 | 78.13% | 0.27% |
| ★146.21 | 40 | 77.5% | 0.11% |
| ★146.20 | 170 | 0% | 0.47% |
| ★146.19 | 63 | 63.49% | 0.18% |
| ★146.18 | 30 | 83.33% | 0.08% |
| ★146.17 | 104 | 62.5% | 0.29% |
| ★146.16 | 177 | 14.69% | 0.49% |
| ★146.15 | 73 | 68.49% | 0.2% |
| ★146.14 | 59 | 98.31% | 0.16% |
| ★146.13 | 146 | 73.29% | 0.41% |
| ★146.12 | 30 | 10% | 0.08% |
| ★146.11 | 79 | 0% | 0.22% |
| ★146.10 | 51 | 13.73% | 0.14% |
| ★146.09 | 475 | 63.37% | 1.32% |
| ★146.08 | 67 | 71.64% | 0.19% |
| ★146.07 | 124 | 32.26% | 0.35% |
| ★146.06 | 2 | 0% | 0.01% |
| ★146.05 | 27 | 55.56% | 0.08% |
| ★146.04 | 139 | 58.27% | 0.39% |
| ★146.03 | 33 | 63.64% | 0.09% |
| ★146.02 | 41 | 19.51% | 0.11% |
| ★146.01 | 132 | 44.7% | 0.37% |
| ★146.00 | 741 | 44.67% | 2.07% |
| ★145.99 | 216 | 46.3% | 0.6% |
| ★145.98 | 81 | 28.4% | 0.23% |
| ★145.97 | 88 | 100% | 0.25% |
| ★145.96 | 243 | 76.95% | 0.68% |
| ★145.95 | 27 | 62.96% | 0.08% |
| ★145.94 | 235 | 64.68% | 0.66% |
| ★145.93 | 113 | 34.51% | 0.32% |
| ★145.92 | 53 | 43.4% | 0.15% |
| ★145.91 | 163 | 100% | 0.45% |
| ★145.90 | 120 | 40% | 0.33% |
| ★145.89 | 72 | 94.44% | 0.2% |
| ★145.88 | 175 | 71.43% | 0.49% |
| ★145.87 | 9 | 55.56% | 0.03% |
| ★145.86 | 140 | 67.86% | 0.39% |
| ★145.85 | 125 | 32.8% | 0.35% |
| ★145.84 | 25 | 96% | 0.07% |
| ★145.83 | 43 | 95.35% | 0.12% |
| ★145.82 | 208 | 19.71% | 0.58% |
| ★145.81 | 13 | 0% | 0.04% |
| ★145.80 | 47 | 51.06% | 0.13% |
| ★145.79 | 59 | 81.36% | 0.16% |
| ★145.78 | 48 | 89.58% | 0.13% |
| ★145.77 | 2 | 0% | 0.01% |
| ★145.76 | 28 | 0% | 0.08% |
| ★145.75 | 72 | 16.67% | 0.2% |
| ★145.74 | 4 | 50% | 0.01% |
| ★145.72 | 88 | 0% | 0.25% |
| ★145.71 | 69 | 18.84% | 0.19% |
| ★145.70 | 129 | 77.52% | 0.36% |
| ★145.69 | 105 | 1.9% | 0.29% |
| ★145.68 | 62 | 35.48% | 0.17% |
| ★145.67 | 2 | 100% | 0.01% |
| ★145.66 | 1 | 100% | 0% |
| ★145.65 | 115 | 40% | 0.32% |
| ★145.64 | 26 | 88.46% | 0.07% |
| ★145.63 | 119 | 84.87% | 0.33% |
| ★145.62 | 159 | 12.58% | 0.44% |
| ★145.61 | 156 | 37.18% | 0.44% |
| ★145.60 | 126 | 35.71% | 0.35% |
| ★145.59 | 20 | 70% | 0.06% |
| ★145.58 | 77 | 100% | 0.21% |
| ★145.56 | 2 | 100% | 0.01% |
| ★145.55 | 9 | 22.22% | 0.03% |
| ★145.54 | 2 | 50% | 0.01% |
| ★145.53 | 86 | 46.51% | 0.24% |
| ★145.52 | 70 | 0% | 0.2% |
| ★145.51 | 58 | 36.21% | 0.16% |
| ★145.50 | 219 | 96.35% | 0.61% |
| ★145.49 | 1 | 0% | 0% |
| ★145.47 | 9 | 44.44% | 0.03% |
| ★145.46 | 324 | 78.7% | 0.9% |
| ★145.45 | 17 | 100% | 0.05% |
| ★145.44 | 20 | 0% | 0.06% |
| ★145.41 | 4 | 100% | 0.01% |
| ★145.40 | 73 | 21.92% | 0.2% |
| ★145.38 | 7 | 100% | 0.02% |
| ★145.36 | 1 | 100% | 0% |
| ★145.35 | 21 | 80.95% | 0.06% |
| ★145.34 | 25 | 36% | 0.07% |
| ★145.33 | 80 | 90% | 0.22% |
| ★145.32 | 3 | 100% | 0.01% |
| ★145.31 | 75 | 0% | 0.21% |
| ★145.30 | 20 | 45% | 0.06% |
| ★145.27 | 254 | 0% | 0.71% |
| ★145.24 | 56 | 87.5% | 0.16% |
| ★145.23 | 7 | 0% | 0.02% |
| ★145.19 | 50 | 78% | 0.14% |
| ★145.18 | 34 | 35.29% | 0.09% |
| ★145.17 | 35 | 20% | 0.1% |
| ★145.16 | 6 | 0% | 0.02% |
| ★145.10 | 2 | 100% | 0.01% |
| ★145.09 | 27 | 55.56% | 0.08% |
| ★145.08 | 141 | 0% | 0.39% |
| ★145.06 | 8 | 0% | 0.02% |
| ★145.05 | 33 | 100% | 0.09% |
| ★145.03 | 104 | 0% | 0.29% |
| ★145.01 | 23 | 100% | 0.06% |
| ★145.00 | 420 | 45.71% | 1.17% |
| ★144.99 | 2 | 0% | 0.01% |
| ★144.98 | 12 | 0% | 0.03% |
| ★144.97 | 16 | 6.25% | 0.04% |
| ★144.95 | 26 | 88.46% | 0.07% |
| ★144.94 | 12 | 66.67% | 0.03% |
| ★144.93 | 10 | 20% | 0.03% |
| ★144.92 | 48 | 12.5% | 0.13% |
| ★144.91 | 15 | 0% | 0.04% |
| ★144.90 | 5 | 80% | 0.01% |
| ★144.89 | 16 | 6.25% | 0.04% |
| ★144.88 | 10 | 20% | 0.03% |
| ★144.87 | 37 | 100% | 0.1% |
| ★144.86 | 2 | 0% | 0.01% |
| ★144.85 | 20 | 75% | 0.06% |
| ★144.84 | 9 | 100% | 0.03% |
| ★144.82 | 29 | 0% | 0.08% |
| ★144.81 | 22 | 0% | 0.06% |
| ★144.80 | 119 | 17.65% | 0.33% |
| ★144.79 | 35 | 5.71% | 0.1% |
| ★144.78 | 31 | 0% | 0.09% |
| ★144.75 | 18 | 5.56% | 0.05% |
| ★144.71 | 1 | 100% | 0% |
| ★144.70 | 7 | 100% | 0.02% |
| ★144.69 | 1 | 100% | 0% |
| ★144.68 | 102 | 7.84% | 0.28% |
| ★144.67 | 5 | 100% | 0.01% |
| ★144.66 | 9 | 88.89% | 0.03% |
| ★144.65 | 106 | 1.89% | 0.3% |
| ★144.63 | 31 | 90.32% | 0.09% |
| ★144.61 | 24 | 0% | 0.07% |
| ★144.60 | 19 | 89.47% | 0.05% |
| ★144.59 | 64 | 100% | 0.18% |
| ★144.58 | 159 | 1.89% | 0.44% |
| ★144.55 | 1 | 100% | 0% |
| ★144.51 | 9 | 22.22% | 0.03% |
| ★144.50 | 49 | 42.86% | 0.14% |
| ★144.48 | 48 | 100% | 0.13% |
| ★144.44 | 33 | 100% | 0.09% |
| ★144.40 | 48 | 100% | 0.13% |
