- 该列表港股报价延时15分钟
- 20.200+1.61%×
- 0.910+3.41%×
- 13.260+1.22%×
- 1.350-0.74%×
- 9.960+1.43%×
- 2.140-4.04%×
- 6.070+4.66%×
20.200
+0.320+1.61%
2025-04-10 11:59
- 最高价:20.550
- 最低价:19.700
- 开盘价:19.880
- 昨收价:19.880
- 成交额:6450万
- 振幅:4.28%
- 52周最高:27.650
- 52周最低:19.600
- 成交价:20.200
- 成交量:318万股
- 市盈率:15.53
- 港股市值:978亿
| 类别 | 主要股东 | 日期 | 持股变动数(万股) | 先前持股(万股) | 目前持股(万股) | 注解 | |
|---|---|---|---|---|---|---|---|
| Ordinary Shares | Lee Shau Kee | 2017-12-18 | 减持 | 104.42 | 291,454.13 | 291,349.71 | L |
| Ordinary Shares | Lee Shau Kee | 2017-12-15 | 减持 | 35.00 | 291,489.13 | 291,454.13 | L |
| Ordinary Shares | Lee Shau Kee | 2017-12-14 | 减持 | 12.00 | 291,501.13 | 291,489.13 | L |
| Ordinary Shares | Lee Shau Kee | 2017-12-12 | 减持 | 89.40 | 291,590.53 | 291,501.13 | L |
| Ordinary Shares | Lee Shau Kee | 2017-12-11 | 减持 | 80.00 | 291,670.53 | 291,590.53 | L |
| Ordinary Shares | Lee Shau Kee | 2017-12-08 | 减持 | 163.70 | 291,834.23 | 291,670.53 | L |
| Ordinary Shares | Lee Shau Kee | 2017-12-07 | 减持 | 123.50 | 291,957.73 | 291,834.23 | L |
| Ordinary Shares | Lee Shau Kee | 2017-12-06 | 减持 | 82.90 | 292,040.63 | 291,957.73 | L |
| Ordinary Shares | Lee Shau Kee | 2017-12-05 | 减持 | 111.70 | 292,152.33 | 292,040.63 | L |
| Ordinary Shares | Lee Shau Kee | 2017-12-04 | 减持 | 134.50 | 292,286.83 | 292,152.33 | L |
| Ordinary Shares | Lee Shau Kee | 2017-12-01 | 减持 | 116.60 | 292,403.43 | 292,286.83 | L |
| Ordinary | Lee Shau Kee | 2017-01-04 | 增持 | 58.00 | 265,763.30 | 265,821.30 | L |
| Ordinary | Lee Shau Kee | 2016-12-30 | 增持 | 61.60 | 265,701.70 | 265,763.30 | L |
| Ordinary | Lee Shau Kee | 2016-12-29 | 增持 | 101.00 | 265,600.70 | 265,701.70 | L |
| Ordinary | Lee Shau Kee | 2016-12-23 | 增持 | 28.70 | 265,572.00 | 265,600.70 | L |
| Ordinary | Lee Shau Kee | 2016-12-22 | 增持 | 23.00 | 265,549.00 | 265,572.00 | L |
| Ordinary | Lee Shau Kee | 2016-12-21 | 增持 | 27.90 | 265,521.10 | 265,549.00 | L |
| Ordinary | Lee Shau Kee | 2016-12-19 | 增持 | 34.50 | 265,486.60 | 265,521.10 | L |
| Ordinary | Lee Shau Kee | 2016-12-16 | 增持 | 25.90 | 265,460.70 | 265,486.60 | L |
| Ordinary | Lee Shau Kee | 2016-12-15 | 增持 | 21.50 | 265,439.20 | 265,460.70 | L |
| Ordinary | Lee Shau Kee | 2016-11-18 | 增持 | 36.90 | 265,402.30 | 265,439.20 | L |
| Ordinary | Lee Shau Kee | 2016-11-17 | 增持 | 91.50 | 265,310.80 | 265,402.30 | L |
| Ordinary | Lee Shau Kee | 2016-11-16 | 增持 | 98.90 | 265,211.90 | 265,310.80 | L |
| Ordinary | Lee Shau Kee | 2016-11-10 | 增持 | 10.00 | 265,201.90 | 265,211.90 | L |
| Ordinary | Lee Shau Kee | 2016-11-09 | 增持 | 317.40 | 264,884.50 | 265,201.90 | L |
| Ordinary | Lee Shau Kee | 2016-11-08 | 增持 | 77.50 | 264,807.00 | 264,884.50 | L |
| Ordinary | Lee Shau Kee | 2016-11-07 | 增持 | 132.40 | 264,674.60 | 264,807.00 | L |
| Ordinary | Lee Shau Kee | 2016-07-22 | 增持 | 58.00 | 264,616.60 | 264,674.60 | L |
上一页下一页
提示
应港交所要求，登录可直接查看港股行情