- 该列表港股报价延时15分钟
- 20.250+0.25%×
- 14.00-0.85%×
- 3.120-0.32%×
- 3.510+2.03%×
- 1.50-1.32%×
- 7.660+2.41%×
- 10.060-1.18%×
- 13.600+0.59%×
- 10.03-0.20%×
- 4.23+3.93%×
- 1.280+1.59%×
- 退市--×
- 6.90-5.35%×
- 17.5800.00%×
代码 | 股票名称 | 最新价 | 涨跌幅 | 成交额 | 成交量 | 到期日 | 行权价 | 街货比 | 行权比例 |
---|---|---|---|---|---|---|---|---|---|
hk27673 | 恒地摩通五九购A | 0.013 | 0.00% | 0.00 | 0.00股 | 2025-09-25 | 32.930 | 0.00% | 10.00 |
hk27693 | 恒地瑞银五九购A | 0.015 | 25.00% | 0.00 | 0.00股 | 2025-09-25 | 32.930 | 0.12% | 10.00 |
hk27753 | 恒地汇丰五九购A | 0.018 | 0.00% | 0.00 | 0.00股 | 2025-09-25 | 32.930 | 1.73% | 10.00 |
hk25299 | 恒地麦银五十购A | 0.015 | 0.00% | 0.00 | 0.00股 | 2025-10-03 | 32.880 | 8.20% | 10.00 |
hk15654 | 恒地麦银六五购A | 0.156 | 1.30% | 0.00 | 0.00股 | 2026-05-05 | 26.880 | 0.00% | 10.00 |