国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

商汤-W

00020.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加商汤-W成功
1.550
+0.020+1.31%
2025-04-03 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:1.600
  • 最低价:1.490
  • 开盘价:1.500
  • 昨收价:1.530
  • 成交额:84974万
  • 振幅:7.19%
  • 溢价:-12.42
  • 每手份数:546937714.0
  • 52周最高:2.350
  • 52周最低:0.580
  • 成交价:1.550
  • 成交量:54694万股
  • 市盈率:亏损
  • 港股市值:574亿
  • 行权价:573.61
  • 行权比例:564
权益披露
    类别主要股东日期持股变动数(万股)先前持股(万股)目前持股(万股)注解
    Ordinary SharesLeung Chi Kin, Ste...2018-12-11减持5.00175.00170.00L
    Ordinary SharesLeung Chi Kin, Ste...2018-12-07减持5.00180.00175.00L
    Ordinary SharesLeung Chi Kin, Ste...2018-12-06减持5.00185.00180.00L
    Ordinary SharesLeung Chi Kin, Ste...2018-09-21减持5.00190.00185.00L
    Ordinary SharesLeung Chi Kin, Ste...2018-09-14减持5.00195.00190.00L
    Ordinary SharesLeung Chi Kin, Ste...2018-09-10减持5.00200.00195.00L
    Ordinary SharesLeung Chi Kin, Ste...2018-09-03减持15.00215.00200.00L
    Ordinary SharesWong Kwong Yiu2018-06-05减持22.30263.30241.00L
    Ordinary SharesWong Kwong Yiu2018-05-25减持1.00264.30263.30L
    Ordinary SharesWong Kwong Yiu2018-05-21减持5.70270.00264.30L
    Ordinary SharesLeung Chi Kin, Ste...2018-04-09减持10.00225.00215.00L
    Ordinary SharesLeung Chi Kin, Ste...2018-03-21减持10.00235.00225.00L
    Ordinary SharesLeung Chi Kin, Ste...2018-03-19减持10.00245.00235.00L
    Ordinary SharesWong Kwong Yiu2018-01-10减持29.60299.60270.00L
    Ordinary SharesLeung Chi Kin, Ste...2018-01-09减持5.30250.30245.00L
    Ordinary SharesLeung Chi Kin, Ste...2018-01-04减持5.00255.30250.30L
    Ordinary SharesLeung Chi Kin, Ste...2017-11-09减持10.00265.30255.30L
    Ordinary SharesLeung Chi Kin, Ste...2017-10-16减持5.00270.30265.30L
    Ordinary SharesLeung Chi Kin, Ste...2017-10-10减持5.00275.30270.30L
    Ordinary SharesLeung Chi Kin, Ste...2017-10-06减持15.00290.30275.30L
    Ordinary SharesLeung Chi Kin, Ste...2017-09-18减持1.70292.00290.30L
    Ordinary SharesLeung Chi Kin, Ste...2017-09-15减持5.70297.70292.00L
    Ordinary SharesLeung Chi Kin, Ste...2017-09-14减持3.00300.70297.70L
    Ordinary SharesTsui Yiu Cheung Paul2017-09-05减持10.70130.70120.00L
    OrdinaryLeung Chi Kin, Ste...2017-07-14减持5.10305.80300.70L
    Ordinary SharesLeung Chi Kin, Ste...2017-07-13减持2.20308.00305.80L
    Ordinary SharesLeung Chi Kin, Ste...2017-07-12减持1.20309.20308.00L
    Ordinary SharesLeung Chi Kin, Ste...2017-07-03减持0.80310.00309.20L
    Ordinary SharesTsui Yiu Cheung Paul2017-06-27减持7.70138.40130.70L
    Ordinary Shares Tsui Yiu Cheung Paul2017-06-26减持11.60150.00138.40L
上一页下一页
提示
应港交所要求,登录可直接查看港股行情