国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

四川成渝高速公路

00107.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加四川成渝高速公路成功
4.150
+0.090+2.22%
2025-04-15 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:4.170
  • 最低价:4.050
  • 开盘价:4.110
  • 昨收价:4.060
  • 成交额:1823万
  • 振幅:2.96%
  • 溢价:8.11
  • 每手份数:4418000.0
  • 52周最高:4.170
  • 52周最低:2.737
  • 成交价:4.150
  • 成交量:442万股
  • 市盈率:8.11
  • 港股市值:127亿
  • 行权价:126.91
  • 行权比例:37
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1China Merchants Highway Network Technology Holding Company Limited增持370,00062,700,0007.00%2018-11-14
2Sichuan Communication Investment Group Corporation减持611,612,000975,060,07845.0%2018-11-14
3China Merchants Highway Network Technology Holding Company Limited增持190,00053,782,0006.01%2018-09-13
4China Merchants Highway Network Technology Holding Company Limited增持304,00044,794,0005.00%2018-07-20
5Sichuan Communication Investment Group Corporation增持1,000,00054,182,0006.05%2014-12-16
6Sichuan Communication Investment Group Corporation增持47,982,00047,982,0005.36%2014-11-28
7JPMorgan Chase & Co.减持10,334,00036,990,0004.13%2014-10-14
8JPMorgan Chase & Co.减持10,334,00041,509,8284.63%2014-10-14
9JPMorgan Chase & Co.增持372,00044,140,0004.93%2014-09-01
10JPMorgan Chase & Co.增持372,00044,779,8285.00%2014-09-01
11Zhu Nansong减持816,00044,645,6004.99%2014-03-17
12Yang Liwen减持816,00044,645,6004.99%2014-03-17
13Zhu Nansong减持1,754,00053,331,6005.96%2013-12-20
14Yang Liwen减持1,754,00053,331,6005.96%2013-12-20
15Tempo Asset Management (Asia) Co., Ltd减持1,754,00043,336,0004.84%2013-12-20
16JPMorgan Chase & Co.减持5,457,30044,609,1894.98%2013-08-15
17JPMorgan Chase & Co.减持5,457,30037,707,0004.21%2013-08-15
18JPMorgan Chase & Co.减持464,10046,571,1005.20%2013-08-05
19JPMorgan Chase & Co.减持464,10053,473,2895.97%2013-08-05
20JPMorgan Chase & Co.减持992,60054,944,2006.14%2013-07-26
21JPMorgan Chase & Co.减持992,60061,833,3616.91%2013-07-26
22JPMorgan Chase & Co.增持614,00063,223,2177.06%2013-07-04
23JPMorgan Chase & Co.增持614,00056,348,8006.29%2013-07-04
24JPMorgan Chase & Co.减持271,00055,578,8006.21%2013-04-24
25JPMorgan Chase & Co.减持862,50062,450,2176.98%2013-04-24
上一页下一页
提示
应港交所要求,登录可直接查看港股行情