国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

中国水务

00855.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加中国水务成功
5.980
+0.060+1.01%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:5.980
  • 最低价:5.800
  • 开盘价:5.800
  • 昨收价:5.920
  • 成交额:906.0万
  • 振幅:3.04%
  • 溢价:6.34
  • 每手份数:1522538.0
  • 52周最高:7.050
  • 52周最低:3.990
  • 成交价:5.980
  • 成交量:152万股
  • 市盈率:6.34
  • 港股市值:97.3亿
  • 行权价:97.28
  • 行权比例:97
权益披露
    类别主要股东日期持股变动数(万股)先前持股(万股)目前持股(万股)注解
    Ordinary Shares Duan Chuan Liang2016-02-29增持48.0046,864.0346,912.03L
    Ordinary Shares Duan Chuan Liang2016-02-26增持19.4046,844.6346,864.03L
    Ordinary Shares Duan Chuan Liang2016-02-25增持16.4046,828.2346,844.63L
    Ordinary Shares Duan Chuan Liang2016-02-24增持11.2046,817.0346,828.23L
    Ordinary Shares Duan Chuan Liang2016-02-23增持5.6046,811.4346,817.03L
    Ordinary Shares Duan Chuan Liang2016-02-22增持46.6046,764.8346,811.43L
    Ordinary Shares Duan Chuan Liang2016-02-19增持26.8046,738.0346,764.83L
    Ordinary Shares Duan Chuan Liang2016-02-05增持60.8046,677.2346,738.03L
    Ordinary Shares Duan Chuan Liang2016-02-04增持37.4046,639.8346,677.23L
    Ordinary Shares Duan Chuan Liang2016-02-03增持22.4046,617.4346,639.83L
    Ordinary Shares Duan Chuan Liang2016-02-02增持17.8046,599.6346,617.43L
    Ordinary Shares Duan Chuan Liang2016-02-01增持20.6046,579.0346,599.63L
    Ordinary Shares Duan Chuan Liang2016-01-29增持47.0046,532.0346,579.03L
    Ordinary Shares Duan Chuan Liang2016-01-28增持51.8046,480.2346,532.03L
    Ordinary Shares Duan Chuan Liang2016-01-27增持53.0046,427.2346,480.23L
    Ordinary Shares Duan Chuan Liang2016-01-26增持53.6046,373.6346,427.23L
    Ordinary Shares Duan Chuan Liang2016-01-25增持47.4046,326.2346,373.63L
    Ordinary Shares Duan Chuan Liang2016-01-22增持53.8046,272.4346,326.23L
    Ordinary Shares Duan Chuan Liang2016-01-21增持111.4046,161.0346,272.43L
    Ordinary Shares Duan Chuan Liang2016-01-20增持55.2046,105.8346,161.03L
    Ordinary Shares Duan Chuan Liang2016-01-19增持40.2046,065.6346,105.83L
    Ordinary Shares Duan Chuan Liang2016-01-18增持30.0046,035.6346,065.63L
    Ordinary Shares Duan Chuan Liang2016-01-15增持35.8045,999.8346,035.63L
    Ordinary Shares Duan Chuan Liang2015-12-03增持37.0045,962.8345,999.83L
    Ordinary Shares Duan Chuan Liang2015-12-02增持41.8045,921.0345,962.83L
    Ordinary Shares Duan Chuan Liang2015-12-01增持45.4045,875.6345,921.03L
    Ordinary Shares Duan Chuan Liang2015-11-30增持86.0045,789.6345,875.63L
    Ordinary Shares Duan Chuan Liang2015-09-04增持13.4045,729.2345,742.63L
上一页下一页
提示
应港交所要求,登录可直接查看港股行情