国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

中国水务

00855.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加中国水务成功
5.980
+0.060+1.01%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:5.980
  • 最低价:5.800
  • 开盘价:5.800
  • 昨收价:5.920
  • 成交额:906.0万
  • 振幅:3.04%
  • 溢价:6.34
  • 每手份数:1522538.0
  • 52周最高:7.050
  • 52周最低:3.990
  • 成交价:5.980
  • 成交量:152万股
  • 市盈率:6.34
  • 港股市值:97.3亿
  • 行权价:97.28
  • 行权比例:97
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Asset Full Resources Limited增持480,000218,044,30114.3%2016-02-29
2Asset Full Resources Limited增持194,000217,564,30114.3%2016-02-26
3Asset Full Resources Limited增持164,000217,370,30114.3%2016-02-25
4Asset Full Resources Limited增持112,000217,206,30114.2%2016-02-24
5Asset Full Resources Limited增持56,000217,094,30114.2%2016-02-23
6Asset Full Resources Limited增持466,000217,038,30114.2%2016-02-22
7Asset Full Resources Limited增持268,000216,572,30114.2%2016-02-19
8Asset Full Resources Limited增持608,000216,304,30114.2%2016-02-05
9Asset Full Resources Limited增持374,000215,696,30114.1%2016-02-04
10Asset Full Resources Limited增持224,000215,322,30114.1%2016-02-03
11Asset Full Resources Limited增持178,000215,098,30114.1%2016-02-02
12Asset Full Resources Limited增持206,000214,920,30114.1%2016-02-01
13Asset Full Resources Limited增持470,000214,714,30114.1%2016-01-29
14Asset Full Resources Limited增持518,000214,244,30114.1%2016-01-28
15Asset Full Resources Limited增持530,000213,726,30114.0%2016-01-27
16Asset Full Resources Limited增持536,000213,196,30114.0%2016-01-26
17Asset Full Resources Limited增持474,000212,660,30113.9%2016-01-25
18Asset Full Resources Limited增持538,000212,186,30113.9%2016-01-22
19Asset Full Resources Limited增持1,114,000211,648,30113.9%2016-01-21
20Asset Full Resources Limited增持552,000210,534,30113.8%2016-01-20
21Asset Full Resources Limited增持402,000209,982,30113.8%2016-01-19
22Asset Full Resources Limited增持300,000209,580,30113.7%2016-01-18
23Asset Full Resources Limited增持358,000209,280,30113.7%2016-01-15
24Asset Full Resources Limited增持370,000208,922,30113.7%2015-12-03
25Asset Full Resources Limited增持418,000208,552,30113.7%2015-12-02
上一页下一页
提示
应港交所要求,登录可直接查看港股行情