- 该列表港股报价延时15分钟
- 9.960+1.43%×
- 13.260+1.22%×
- 2.140-4.04%×
- 20.200+1.61%×
- 6.070+4.66%×
9.960
+0.140+1.43%
2025-04-10 11:59
- 最高价:10.180
- 最低价:9.530
- 开盘价:9.800
- 昨收价:9.820
- 成交额:38908万
- 振幅:6.62%
- 52周最高:19.911
- 52周最低:7.271
- 成交价:9.960
- 成交量:3922万股
- 市盈率:6.20
- 港股市值:696亿
| 类别 | 主要股东 | 日期 | 持股变动数(万股) | 先前持股(万股) | 目前持股(万股) | 注解 | |
|---|---|---|---|---|---|---|---|
| Ordinary Shares | Churchouse Frederi... | 2018-11-30 | 减持 | 10.00 | 54.50 | 44.50 | L |
| Ordinary Shares | Churchouse Frederi... | 2018-11-02 | 减持 | 5.50 | 60.00 | 54.50 | L |
| Ordinary Shares | Wu Yajun | 2018-10-19 | 增持 | 0.10 | 260,914.72 | 260,914.82 | L |
| Ordinary Shares | Wu Yajun | 2018-10-18 | 增持 | 12.65 | 260,902.07 | 260,914.72 | L |
| Ordinary Shares | Wu Yajun | 2018-10-11 | 增持 | 84.60 | 260,817.47 | 260,902.07 | L |
| Ordinary Shares | Wu Yajun | 2018-10-09 | 增持 | 84.20 | 260,733.27 | 260,817.47 | L |
| Ordinary Shares | Shao Mingxiao | 2018-10-02 | 增持 | 16.00 | 5,090.67 | 5,106.67 | L |
| Ordinary Shares | Chan Chi On, Derek | 2018-09-04 | 减持 | 14.30 | 54.30 | 40.00 | L |
| Ordinary Shares | Chan Chi On, Derek | 2018-09-03 | 减持 | 5.70 | 60.00 | 54.30 | L |
| Ordinary Shares | Xiang Bing | 2018-08-30 | 减持 | 5.00 | 5.00 | 0.00 | L |
| Ordinary Shares | Shao Mingxiao | 2018-08-28 | 增持 | 14.45 | 5,076.22 | 5,090.67 | L |
| Ordinary Shares | Shao Mingxiao | 2018-08-24 | 增持 | 5.90 | 5,070.32 | 5,076.22 | L |
| Ordinary Shares | Xiang Bing | 2018-08-23 | 增持 | 10.00 | 15.00 | 5.00 | L |
| Ordinary Shares | Wu Yajun | 2018-07-20 | 增持 | 48.90 | 260,684.37 | 260,733.27 | L |
| Ordinary Shares | Wu Yajun | 2018-07-19 | 增持 | 12.90 | 260,671.47 | 260,684.37 | L |
| Ordinary Shares | Wu Yajun | 2018-07-18 | 增持 | 77.70 | 260,593.77 | 260,671.47 | L |
| Ordinary Shares | Wu Yajun | 2018-07-17 | 增持 | 168.95 | 260,424.82 | 260,593.77 | L |
| Ordinary Shares | Shao Mingxiao | 2018-07-16 | 增持 | 30.00 | 4,980.32 | 5,010.32 | L |
| Ordinary Shares | Shao Mingxiao | 2018-07-10 | 增持 | 20.00 | 4,960.32 | 4,980.32 | L |
| Ordinary Shares | Wu Yajun | 2018-07-06 | 增持 | 1.05 | 260,423.77 | 260,424.82 | L |
| Ordinary Shares | Wu Yajun | 2018-07-05 | 增持 | 36.65 | 260,387.12 | 260,423.77 | L |
| Ordinary Shares | Wu Yajun | 2018-07-04 | 增持 | 113.00 | 260,274.12 | 260,387.12 | L |
| Ordinary Shares | Wu Yajun | 2018-07-03 | 增持 | 87.00 | 260,187.12 | 260,274.12 | L |
| Ordinary Shares | Shao Mingxiao | 2018-06-29 | 增持 | 50.00 | 4,910.32 | 4,960.32 | L |
| Ordinary Shares | Wu Yajun | 2018-06-27 | 增持 | 229.10 | 259,958.02 | 260,187.12 | L |
| Ordinary Shares | Wu Yajun | 2018-06-26 | 增持 | 180.90 | 259,777.12 | 259,958.02 | L |
| Ordinary Shares | Wu Yajun | 2018-06-25 | 增持 | 100.60 | 259,676.52 | 259,777.12 | L |
| Ordinary Shares | Shao Mingxiao | 2018-06-20 | 增持 | 30.00 | 4,830.32 | 4,860.32 | L |
| Ordinary Shares | Xiang Bing | 2018-06-13 | 减持 | 5.00 | 50.00 | 45.00 | L |
| Ordinary Shares | Wu Yajun | 2018-05-30 | 增持 | 500.00 | 259,176.52 | 259,676.52 | L |
上一页下一页
提示
应港交所要求，登录可直接查看港股行情