国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

龙湖集团

00960.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加龙湖集团成功
10.060
-0.120-1.18%
2025-04-11 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:10.300
  • 最低价:9.940
  • 开盘价:10.200
  • 昨收价:10.180
  • 成交额:30373万
  • 振幅:3.54%
  • 溢价:6.26
  • 每手份数:30161586.0
  • 52周最高:19.911
  • 52周最低:7.271
  • 成交价:10.060
  • 成交量:3016万股
  • 市盈率:6.26
  • 港股市值:703亿
  • 行权价:702.91
  • 行权比例:702
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Cai Xin Yi增持2,609,148,2012,609,148,20143.9%2018-11-21
2Charm Talent International Limited增持1,0002,609,148,20143.9%2018-10-19
3Charm Talent International Limited增持126,5002,609,147,20143.9%2018-10-18
4Charm Talent International Limited增持846,0002,609,020,70143.9%2018-10-11
5Charm Talent International Limited增持842,0002,608,174,70143.9%2018-10-09
6Charm Talent International Limited增持489,0002,607,332,70143.9%2018-07-20
7Charm Talent International Limited增持129,0002,606,843,70143.9%2018-07-19
8Charm Talent International Limited增持777,0002,606,714,70143.9%2018-07-18
9Charm Talent International Limited增持1,689,5002,605,937,70143.9%2018-07-17
10HSBC International Trustee Limited增持1,689,5004,151,413,10570.0%2018-07-17
11Charm Talent International Limited增持10,5002,604,248,20143.9%2018-07-06
12Charm Talent International Limited增持366,5002,604,237,70143.9%2018-07-05
13Charm Talent International Limited增持366,5002,604,237,70143.9%2018-07-05
14Charm Talent International Limited增持1,130,0002,603,871,20143.9%2018-07-04
15Charm Talent International Limited增持870,0002,602,741,20143.8%2018-07-03
16Charm Talent International Limited增持2,291,0002,601,871,20143.8%2018-06-27
17Charm Talent International Limited增持1,809,0002,599,580,20143.8%2018-06-26
18Charm Talent International Limited增持1,006,0002,597,771,20143.8%2018-06-25
19Charm Talent International Limited增持5,000,0002,596,765,20143.8%2018-05-30
20Charm Talent International Limited增持543,5002,591,765,20143.7%2018-05-29
21Charm Talent International Limited增持819,0002,591,221,70143.7%2018-05-28
22Charm Talent International Limited增持200,0002,590,402,70143.7%2018-05-24
23Charm Talent International Limited增持617,5002,590,202,70143.7%2018-05-23
24Charm Talent International Limited增持1,596,5002,589,585,20143.7%2018-04-23
25Charm Talent International Limited增持11,5002,587,988,70143.7%2018-04-20
上一页下一页
提示
应港交所要求,登录可直接查看港股行情