国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

融创中国

01918.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加融创中国成功
1.580
+0.080+5.33%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:1.680
  • 最低价:1.490
  • 开盘价:1.510
  • 昨收价:1.500
  • 成交额:98964万
  • 振幅:12.7%
  • 溢价:-0.60
  • 每手份数:613804100.0
  • 52周最高:5.510
  • 52周最低:0.900
  • 成交价:1.580
  • 成交量:61380万股
  • 市盈率:亏损
  • 港股市值:167亿
  • 行权价:167.09
  • 行权比例:167
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Sunac International Investment Holdings Ltd减持251,500,0001,791,123,88443.2%2017-12-15
2Sunac International Investment Holdings Ltd增持251,500,0002,042,623,88449.2%2017-12-15
3Sunac International Investment Holdings Ltd减持220,000,0001,822,623,88446.6%2017-07-27
4Sunac International Investment Holdings Ltd增持220,000,0002,042,623,88449.4%2017-07-24
5Ping An Bank Ltd–Shanghai FTA test area branch 增持1,589,549,4511,589,549,45146.7%2016-11-02
6Ping An Bank Co., Ltd.增持1,589,549,4511,589,549,45146.7%2016-11-02
7Ping An Insurance (Group) Company of China Limited增持1,589,549,4511,589,549,45146.7%2016-11-02
8Sunac International Investment Holdings Ltd增持453,074,4332,042,623,88452.9%2016-09-26
9JPMorgan Chase & Co.减持11,126,00041,726,2561.22%2015-09-01
10JPMorgan Chase & Co.增持441,0003,211,0000.09%2015-09-01
11JPMorgan Chase & Co.减持10,250,000165,195,7884.86%2015-09-01
12JPMorgan Chase & Co.增持777,00063,921,4531.88%2015-06-15
13JPMorgan Chase & Co.增持665,511170,468,2945.01%2015-06-15
14JPMorgan Chase & Co.减持217,000169,802,7834.99%2015-06-12
15JPMorgan Chase & Co.增持212,00063,144,4531.85%2015-06-11
16JPMorgan Chase & Co.增持171,000170,019,7835.00%2015-06-11
17JPMorgan Chase & Co.减持89,027,00030,206,3760.89%2014-11-20
18JPMorgan Chase & Co.增持1,250,0001,260,0000.03%2014-11-20
19JPMorgan Chase & Co.减持87,923,000161,946,0834.79%2014-11-20
20JPMorgan Chase & Co.增持130,000112,723,3763.33%2014-10-10
21JPMorgan Chase & Co.增持2,841,000237,841,3767.04%2014-10-10
22JPMorgan Chase & Co.减持1,526,000234,278,3766.99%2014-07-22
23JPMorgan Chase & Co.增持9,100,00094,264,3762.83%2014-07-07
24JPMorgan Chase & Co.减持366,0002,300,0000.06%2014-07-07
25JPMorgan Chase & Co.增持8,734,000237,083,3767.12%2014-07-07
上一页下一页
提示
应港交所要求,登录可直接查看港股行情