- 该列表港股报价延时15分钟
- 27.35+9.80%×
- 67.700-0.07%×
- 0.1000.00%×
- 40.850+5.56%×
- 61.050+2.61%×
- 0.1560.00%×
- 49.750+1.63%×
- 6.79-0.44%×
- 9.86-0.20%×
- 0.066+3.13%×
- 4.18+0.24%×
- 5.38+0.37%×
- 5.55-2.12%×
- 6.05+2.89%×
- 1.850-2.63%×
- 5.960-5.25%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★27.40 | 85,670 | 82.05% | 46.86% |
| ★27.39 | 11,131 | 84.84% | 6.09% |
| ★27.38 | 2,560 | 52.81% | 1.4% |
| ★27.37 | 3,686 | 21.81% | 2.02% |
| ★27.36 | 4,142 | 36.91% | 2.27% |
| ★27.35 | 8,975 | 62.37% | 4.91% |
| ★27.34 | 2,041 | 43.9% | 1.12% |
| ★27.33 | 2,851 | 90.88% | 1.56% |
| ★27.32 | 489 | 32.72% | 0.27% |
| ★27.31 | 377 | 41.11% | 0.21% |
| ★27.30 | 869 | 29.34% | 0.48% |
| ★27.29 | 316 | 30.06% | 0.17% |
| ★27.28 | 143 | 23.78% | 0.08% |
| ★27.27 | 168 | 0% | 0.09% |
| ★27.26 | 584 | 85.62% | 0.32% |
| ★27.25 | 1,273 | 24.12% | 0.7% |
| ★27.24 | 141 | 33.33% | 0.08% |
| ★27.23 | 92 | 100% | 0.05% |
| ★27.22 | 140 | 100% | 0.08% |
| ★27.20 | 793 | 0% | 0.43% |
| ★27.19 | 48 | 100% | 0.03% |
| ★27.17 | 105 | 0% | 0.06% |
| ★27.16 | 34 | 0% | 0.02% |
| ★27.15 | 618 | 28.16% | 0.34% |
| ★27.14 | 174 | 46.55% | 0.1% |
| ★27.12 | 180 | 0% | 0.1% |
| ★27.11 | 972 | 35.6% | 0.53% |
| ★27.10 | 3,501 | 48.07% | 1.91% |
| ★27.09 | 1,914 | 53.71% | 1.05% |
| ★27.08 | 2,187 | 45.31% | 1.2% |
| ★27.07 | 508 | 15.35% | 0.28% |
| ★27.06 | 780 | 55.51% | 0.43% |
| ★27.05 | 1,418 | 31.24% | 0.78% |
| ★27.04 | 607 | 73.15% | 0.33% |
| ★27.03 | 141 | 0% | 0.08% |
| ★27.02 | 331 | 0% | 0.18% |
| ★27.00 | 1,225 | 5.63% | 0.67% |
| ★26.99 | 81 | 0% | 0.04% |
| ★26.98 | 704 | 61.08% | 0.39% |
| ★26.97 | 418 | 0% | 0.23% |
| ★26.96 | 1,191 | 69.44% | 0.65% |
| ★26.95 | 717 | 6.56% | 0.39% |
| ★26.94 | 68 | 0% | 0.04% |
| ★26.92 | 991 | 0% | 0.54% |
| ★26.91 | 817 | 57.28% | 0.45% |
| ★26.90 | 1,028 | 0% | 0.56% |
| ★26.89 | 2,248 | 31.58% | 1.23% |
| ★26.88 | 2,020 | 33.37% | 1.1% |
| ★26.87 | 600 | 100% | 0.33% |
| ★26.86 | 59 | 100% | 0.03% |
| ★26.85 | 254 | 0% | 0.14% |
| ★26.84 | 314 | 32.17% | 0.17% |
| ★26.82 | 49 | 100% | 0.03% |
| ★26.81 | 176 | 0% | 0.1% |
| ★26.80 | 688 | 54.94% | 0.38% |
| ★26.79 | 2,033 | 11.21% | 1.11% |
| ★26.78 | 1,412 | 47.66% | 0.77% |
| ★26.77 | 195 | 41.03% | 0.11% |
| ★26.76 | 578 | 0% | 0.32% |
| ★26.75 | 1,254 | 35.96% | 0.69% |
| ★26.74 | 2,072 | 30.12% | 1.13% |
| ★26.73 | 528 | 100% | 0.29% |
| ★26.72 | 1,155 | 86.84% | 0.63% |
| ★26.71 | 713 | 93.27% | 0.39% |
| ★26.70 | 2,880 | 33.85% | 1.58% |
| ★26.68 | 295 | 100% | 0.16% |
| ★26.67 | 846 | 18.2% | 0.46% |
| ★26.66 | 2,037 | 14.24% | 1.11% |
| ★26.65 | 1,349 | 100% | 0.74% |
| ★26.64 | 2,033 | 48.7% | 1.11% |
| ★26.63 | 433 | 43.19% | 0.24% |
| ★26.62 | 274 | 100% | 0.15% |
| ★26.60 | 234 | 0% | 0.13% |
| ★26.59 | 40 | 0% | 0.02% |
| ★26.57 | 340 | 100% | 0.19% |
| ★26.55 | 19 | 0% | 0.01% |
| ★26.54 | 436 | 86.47% | 0.24% |
| ★26.53 | 1,188 | 40.82% | 0.65% |
| ★26.52 | 1,723 | 83.52% | 0.94% |
| ★26.50 | 434 | 52.53% | 0.24% |
| ★26.49 | 295 | 97.63% | 0.16% |
| ★26.48 | 328 | 3.35% | 0.18% |
| ★26.47 | 319 | 0% | 0.17% |
| ★26.46 | 88 | 100% | 0.05% |
| ★26.45 | 247 | 100% | 0.14% |
| ★26.44 | 50 | 0% | 0.03% |
| ★26.43 | 299 | 77.26% | 0.16% |
| ★26.42 | 734 | 93.87% | 0.4% |
| ★26.40 | 715 | 22.24% | 0.39% |
| ★25.90 | 1,204 | 0% | 0.66% |
