- 该列表港股报价延时15分钟
- 15.89+1.73%×
- 2.17+1.88%×
- 停牌--×
- 退市--×
- 6.73-2.60%×
- 12.96-5.75%×
- 2.67+1.52%×
- 32.25-0.49%×
- 51.48-0.73%×
- 1.4300.00%×
- 停牌--×
- 停牌--×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★16.00 | 1,799 | 0% | 0.99% |
| ★15.99 | 1,746 | 12.94% | 0.96% |
| ★15.98 | 2,340 | 47.56% | 1.29% |
| ★15.97 | 7,591 | 27.76% | 4.18% |
| ★15.96 | 2,858 | 28.76% | 1.57% |
| ★15.95 | 722 | 15.37% | 0.4% |
| ★15.94 | 1,007 | 20.95% | 0.55% |
| ★15.93 | 1,812 | 23.62% | 1% |
| ★15.92 | 2,724 | 29.81% | 1.5% |
| ★15.91 | 6,434 | 41.13% | 3.54% |
| ★15.90 | 7,850 | 37.94% | 4.32% |
| ★15.89 | 10,534 | 42.61% | 5.8% |
| ★15.88 | 12,538 | 36.57% | 6.9% |
| ★15.87 | 14,038 | 52.18% | 7.73% |
| ★15.86 | 11,393 | 52.58% | 6.27% |
| ★15.85 | 7,544 | 47.85% | 4.15% |
| ★15.84 | 8,687 | 42.37% | 4.78% |
| ★15.83 | 7,845 | 43.43% | 4.32% |
| ★15.82 | 4,427 | 72.01% | 2.44% |
| ★15.81 | 2,266 | 59.05% | 1.25% |
| ★15.80 | 7,576 | 58.9% | 4.17% |
| ★15.79 | 4,772 | 68.38% | 2.63% |
| ★15.78 | 1,501 | 35.98% | 0.83% |
| ★15.77 | 2,763 | 32.65% | 1.52% |
| ★15.76 | 2,290 | 7.82% | 1.26% |
| ★15.75 | 4,065 | 24.58% | 2.24% |
| ★15.74 | 3,256 | 32.34% | 1.79% |
| ★15.73 | 2,584 | 31.81% | 1.42% |
| ★15.72 | 2,219 | 30.28% | 1.22% |
| ★15.71 | 967 | 53.77% | 0.53% |
| ★15.70 | 4,544 | 61.27% | 2.5% |
| ★15.69 | 2,037 | 57.58% | 1.12% |
| ★15.68 | 1,609 | 35.92% | 0.89% |
| ★15.67 | 1,378 | 42.24% | 0.76% |
| ★15.66 | 942 | 35.35% | 0.52% |
| ★15.65 | 1,171 | 41.76% | 0.64% |
| ★15.64 | 2,435 | 27.23% | 1.34% |
| ★15.63 | 1,021 | 17.14% | 0.56% |
| ★15.62 | 2,587 | 45.57% | 1.42% |
| ★15.61 | 773 | 20.18% | 0.43% |
| ★15.60 | 2,215 | 48.98% | 1.22% |
| ★15.59 | 1,923 | 44.88% | 1.06% |
| ★15.58 | 1,653 | 86.03% | 0.91% |
| ★15.57 | 1,118 | 43.38% | 0.62% |
| ★15.56 | 860 | 12.33% | 0.47% |
| ★15.55 | 153 | 56.86% | 0.08% |
| ★15.54 | 175 | 82.86% | 0.1% |
| ★15.53 | 304 | 11.84% | 0.17% |
| ★15.52 | 296 | 47.3% | 0.16% |
| ★15.51 | 510 | 100% | 0.28% |
| ★15.50 | 833 | 0% | 0.46% |
| ★15.49 | 3,341 | 0% | 1.84% |
| ★15.48 | 402 | 100% | 0.22% |
| ★15.47 | 1,063 | 100% | 0.59% |
| ★15.46 | 104 | 100% | 0.06% |
