- 该列表港股报价延时15分钟
- 33.67-0.56%×
- 76.75+0.44%×
- 2.25+0.45%×
- 3.51+0.86%×
- 22.91+1.37%×
- 27.36-5.66%×
- 5.22+2.76%×
- 58.82+4.89%×
- 24.12+0.46%×
- 20.78-2.81%×
- 52.52+1.00%×
- 12.44-6.68%×
- 退市--×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★34.16 | 133 | 0% | 0.22% |
| ★34.15 | 248 | 0% | 0.4% |
| ★34.14 | 92 | 25% | 0.15% |
| ★34.13 | 194 | 98.97% | 0.31% |
| ★34.12 | 410 | 0% | 0.67% |
| ★34.11 | 129 | 49.61% | 0.21% |
| ★34.10 | 283 | 13.78% | 0.46% |
| ★34.09 | 362 | 54.7% | 0.59% |
| ★34.08 | 129 | 17.83% | 0.21% |
| ★34.07 | 259 | 56.76% | 0.42% |
| ★34.06 | 237 | 38.82% | 0.38% |
| ★34.05 | 1,115 | 13.81% | 1.81% |
| ★34.04 | 273 | 17.58% | 0.44% |
| ★34.03 | 938 | 68.34% | 1.52% |
| ★34.02 | 437 | 44.85% | 0.71% |
| ★34.01 | 869 | 33.72% | 1.41% |
| ★34.00 | 1,199 | 59.55% | 1.95% |
| ★33.99 | 1,002 | 19.66% | 1.63% |
| ★33.98 | 228 | 65.35% | 0.37% |
| ★33.97 | 216 | 76.85% | 0.35% |
| ★33.96 | 195 | 61.54% | 0.32% |
| ★33.95 | 381 | 11.02% | 0.62% |
| ★33.94 | 234 | 63.68% | 0.38% |
| ★33.93 | 218 | 66.97% | 0.35% |
| ★33.92 | 831 | 35.86% | 1.35% |
| ★33.91 | 357 | 45.66% | 0.58% |
| ★33.90 | 1,252 | 34.03% | 2.03% |
| ★33.89 | 497 | 32.6% | 0.81% |
| ★33.88 | 1,154 | 23.83% | 1.87% |
| ★33.87 | 638 | 72.88% | 1.04% |
| ★33.86 | 481 | 46.36% | 0.78% |
| ★33.85 | 755 | 36.03% | 1.23% |
| ★33.84 | 493 | 66.73% | 0.8% |
| ★33.83 | 833 | 52.58% | 1.35% |
| ★33.82 | 1,005 | 48.96% | 1.63% |
| ★33.81 | 1,020 | 55.39% | 1.66% |
| ★33.80 | 1,695 | 38.58% | 2.75% |
| ★33.79 | 865 | 53.06% | 1.4% |
| ★33.78 | 1,084 | 46.03% | 1.76% |
| ★33.77 | 941 | 31.88% | 1.53% |
| ★33.76 | 978 | 46.52% | 1.59% |
| ★33.75 | 1,650 | 32.73% | 2.68% |
| ★33.74 | 1,552 | 38.85% | 2.52% |
| ★33.73 | 1,391 | 39.54% | 2.26% |
| ★33.72 | 1,159 | 59.36% | 1.88% |
| ★33.71 | 1,234 | 66.29% | 2% |
| ★33.70 | 2,499 | 43.7% | 4.06% |
| ★33.69 | 891 | 41.08% | 1.45% |
| ★33.68 | 1,352 | 44.6% | 2.19% |
| ★33.67 | 2,134 | 58.9% | 3.46% |
| ★33.66 | 1,282 | 56.32% | 2.08% |
| ★33.65 | 1,399 | 48.11% | 2.27% |
| ★33.64 | 841 | 67.66% | 1.37% |
| ★33.63 | 1,498 | 51.74% | 2.43% |
| ★33.62 | 835 | 47.54% | 1.36% |
| ★33.61 | 1,187 | 28.9% | 1.93% |
| ★33.60 | 2,594 | 60.56% | 4.21% |
| ★33.59 | 980 | 46.73% | 1.59% |
| ★33.58 | 1,284 | 43.61% | 2.08% |
| ★33.57 | 2,205 | 28.93% | 3.58% |
| ★33.56 | 978 | 56.44% | 1.59% |
| ★33.55 | 1,553 | 58.85% | 2.52% |
| ★33.54 | 1,027 | 70.3% | 1.67% |
| ★33.53 | 922 | 32.86% | 1.5% |
| ★33.52 | 1,255 | 63.43% | 2.04% |
| ★33.51 | 740 | 63.92% | 1.2% |
| ★33.50 | 1,091 | 35.38% | 1.77% |
| ★33.49 | 612 | 66.34% | 0.99% |
| ★33.48 | 345 | 59.13% | 0.56% |
| ★33.47 | 83 | 93.98% | 0.13% |
| ★33.46 | 229 | 100% | 0.37% |
| ★33.45 | 145 | 100% | 0.24% |
