- 该列表港股报价延时15分钟
- 34.30+5.18%×
- 44.90+27.05%×
- 8.98+10.18%×
- 18.70+2.75%×
- 3.05+1.67%×
- 719.68+1.96%×
- 8.06+0.25%×
- 61.300-1.37%×
- 4.390-0.23%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★34.67 | 104 | 0% | 0.02% |
| ★34.66 | 790 | 29.75% | 0.16% |
| ★34.65 | 2,463 | 30.25% | 0.5% |
| ★34.64 | 2,239 | 36.62% | 0.45% |
| ★34.63 | 1,178 | 96.94% | 0.24% |
| ★34.62 | 879 | 68.15% | 0.18% |
| ★34.61 | 1,662 | 43.98% | 0.34% |
| ★34.60 | 3,880 | 41.49% | 0.79% |
| ★34.59 | 1,439 | 31.34% | 0.29% |
| ★34.58 | 3,115 | 61.77% | 0.63% |
| ★34.57 | 1,325 | 61.51% | 0.27% |
| ★34.56 | 3,393 | 43.38% | 0.69% |
| ★34.55 | 5,011 | 35.92% | 1.02% |
| ★34.54 | 3,913 | 80.48% | 0.79% |
| ★34.53 | 1,729 | 56.97% | 0.35% |
| ★34.52 | 1,992 | 24.95% | 0.4% |
| ★34.51 | 3,298 | 53.73% | 0.67% |
| ★34.50 | 12,414 | 42.95% | 2.52% |
| ★34.49 | 4,899 | 83.45% | 0.99% |
| ★34.48 | 940 | 20% | 0.19% |
| ★34.47 | 572 | 72.38% | 0.12% |
| ★34.46 | 1,504 | 8.91% | 0.31% |
| ★34.45 | 775 | 5.03% | 0.16% |
| ★34.44 | 926 | 83.05% | 0.19% |
| ★34.43 | 1,564 | 88.36% | 0.32% |
| ★34.42 | 85 | 100% | 0.02% |
| ★34.41 | 150 | 0% | 0.03% |
| ★34.40 | 1,143 | 11.29% | 0.23% |
| ★34.39 | 1,300 | 28.92% | 0.26% |
| ★34.38 | 932 | 22.85% | 0.19% |
| ★34.37 | 1,105 | 42.17% | 0.22% |
| ★34.36 | 3,397 | 47.95% | 0.69% |
| ★34.35 | 1,546 | 23.16% | 0.31% |
| ★34.34 | 330 | 0% | 0.07% |
| ★34.33 | 86 | 100% | 0.02% |
| ★34.32 | 451 | 100% | 0.09% |
| ★34.31 | 1,105 | 16.2% | 0.22% |
| ★34.30 | 6,482 | 5.85% | 1.32% |
| ★34.29 | 353 | 49.29% | 0.07% |
| ★34.28 | 1,132 | 23.32% | 0.23% |
| ★34.27 | 2,074 | 46.67% | 0.42% |
| ★34.26 | 324 | 92.59% | 0.07% |
| ★34.25 | 1,293 | 48.88% | 0.26% |
| ★34.24 | 1,476 | 50.54% | 0.3% |
| ★34.23 | 888 | 70.27% | 0.18% |
| ★34.22 | 1,184 | 58.02% | 0.24% |
| ★34.21 | 1,200 | 21.17% | 0.24% |
| ★34.20 | 3,499 | 15.35% | 0.71% |
| ★34.19 | 5,119 | 32.14% | 1.04% |
| ★34.18 | 4,278 | 63.16% | 0.87% |
| ★34.17 | 2,634 | 82.5% | 0.53% |
| ★34.16 | 1,672 | 7.6% | 0.34% |
| ★34.15 | 3,795 | 2.53% | 0.77% |
| ★34.14 | 5,382 | 56.24% | 1.09% |
| ★34.13 | 3,908 | 54.48% | 0.79% |
| ★34.12 | 6,602 | 40.91% | 1.34% |
| ★34.11 | 2,276 | 54.31% | 0.46% |
| ★34.10 | 5,071 | 30.13% | 1.03% |
| ★34.09 | 5,547 | 39.84% | 1.13% |
| ★34.08 | 1,403 | 50.32% | 0.28% |
| ★34.07 | 1,929 | 89.48% | 0.39% |
| ★34.06 | 744 | 39.52% | 0.15% |
| ★34.05 | 1,556 | 46.72% | 0.32% |
| ★34.04 | 1,675 | 47.4% | 0.34% |
| ★34.03 | 4,271 | 23.53% | 0.87% |
| ★34.02 | 2,255 | 11.57% | 0.46% |
| ★34.01 | 4,444 | 58.24% | 0.9% |
| ★34.00 | 3,466 | 55.34% | 0.7% |
| ★33.99 | 2,528 | 0% | 0.51% |
| ★33.98 | 5,803 | 16.7% | 1.18% |
| ★33.97 | 3,246 | 53.3% | 0.66% |
| ★33.96 | 8,005 | 75.87% | 1.62% |
| ★33.95 | 6,496 | 50.54% | 1.32% |
| ★33.94 | 5,730 | 37.99% | 1.16% |
| ★33.93 | 6,159 | 52.83% | 1.25% |
| ★33.92 | 4,369 | 32.75% | 0.89% |
| ★33.91 | 3,620 | 28.34% | 0.73% |
| ★33.90 | 5,357 | 57.16% | 1.09% |
| ★33.89 | 3,362 | 67.16% | 0.68% |
| ★33.88 | 3,954 | 47.57% | 0.8% |
| ★33.87 | 2,030 | 64.24% | 0.41% |
| ★33.86 | 1,274 | 42.46% | 0.26% |
| ★33.85 | 2,997 | 35.4% | 0.61% |
| ★33.84 | 3,991 | 63.22% | 0.81% |
| ★33.83 | 4,586 | 45.94% | 0.93% |
| ★33.82 | 3,455 | 26.6% | 0.7% |
| ★33.81 | 3,480 | 64.28% | 0.71% |
| ★33.80 | 8,668 | 40.24% | 1.76% |
| ★33.79 | 4,043 | 62.75% | 0.82% |
| ★33.78 | 3,399 | 55.87% | 0.69% |
| ★33.77 | 6,785 | 46.29% | 1.38% |
| ★33.76 | 3,787 | 66.75% | 0.77% |
| ★33.75 | 5,524 | 45.73% | 1.12% |
| ★33.74 | 4,783 | 58.71% | 0.97% |
| ★33.73 | 3,346 | 65.96% | 0.68% |
| ★33.72 | 3,025 | 74.05% | 0.61% |
| ★33.71 | 2,349 | 72.84% | 0.48% |
| ★33.70 | 4,550 | 63.52% | 0.92% |
| ★33.69 | 4,239 | 65.11% | 0.86% |
| ★33.68 | 1,881 | 68.95% | 0.38% |
| ★33.67 | 3,539 | 66.71% | 0.72% |
| ★33.66 | 3,192 | 35.03% | 0.65% |
| ★33.65 | 3,431 | 88.34% | 0.7% |
| ★33.64 | 1,909 | 16.71% | 0.39% |
| ★33.63 | 3,210 | 33.15% | 0.65% |
| ★33.62 | 1,731 | 38.01% | 0.35% |
| ★33.61 | 1,424 | 50.98% | 0.29% |
| ★33.60 | 1,371 | 27.13% | 0.28% |
| ★33.59 | 112 | 0% | 0.02% |
| ★33.58 | 950 | 5.58% | 0.19% |
| ★33.57 | 1,714 | 37.28% | 0.35% |
| ★33.56 | 567 | 18.69% | 0.12% |
| ★33.55 | 1,813 | 77.66% | 0.37% |
| ★33.54 | 591 | 8.63% | 0.12% |
| ★33.53 | 600 | 38.67% | 0.12% |
| ★33.52 | 97 | 0% | 0.02% |
| ★33.51 | 309 | 4.85% | 0.06% |
| ★33.50 | 1,382 | 29.16% | 0.28% |
| ★33.48 | 863 | 0% | 0.18% |
| ★33.47 | 368 | 73.64% | 0.07% |
| ★33.46 | 633 | 67.46% | 0.13% |
| ★33.45 | 4,513 | 20.56% | 0.92% |
| ★33.44 | 910 | 0% | 0.18% |
| ★33.43 | 3,026 | 64.94% | 0.61% |
| ★33.42 | 2,004 | 51.35% | 0.41% |
| ★33.41 | 645 | 49.3% | 0.13% |
| ★33.40 | 359 | 61.56% | 0.07% |
| ★33.39 | 1,433 | 12.63% | 0.29% |
| ★33.38 | 1,960 | 68.93% | 0.4% |
| ★33.37 | 430 | 2.33% | 0.09% |
| ★33.35 | 1,008 | 60.02% | 0.2% |
| ★33.34 | 1,802 | 52.94% | 0.37% |
| ★33.33 | 2,809 | 11.61% | 0.57% |
| ★33.32 | 1,719 | 71.09% | 0.35% |
| ★33.31 | 1,641 | 39% | 0.33% |
| ★33.30 | 3,586 | 16.62% | 0.73% |
| ★33.29 | 6,131 | 32.12% | 1.24% |
| ★33.28 | 6,656 | 34.86% | 1.35% |
| ★33.27 | 3,472 | 87.53% | 0.7% |
| ★33.26 | 955 | 41.15% | 0.19% |
| ★33.25 | 1,292 | 36.76% | 0.26% |
| ★33.24 | 861 | 21.6% | 0.17% |
| ★33.23 | 2,903 | 40.1% | 0.59% |
| ★33.22 | 2,254 | 36.6% | 0.46% |
| ★33.21 | 1,463 | 93.57% | 0.3% |
| ★33.20 | 1,689 | 0% | 0.34% |
| ★33.19 | 1,019 | 0% | 0.21% |
| ★33.18 | 610 | 0% | 0.12% |
| ★33.17 | 3,128 | 5.24% | 0.63% |
| ★33.16 | 1,554 | 62.23% | 0.32% |
| ★33.15 | 4,186 | 58.89% | 0.85% |
| ★33.14 | 778 | 33.42% | 0.16% |
| ★33.13 | 2,433 | 33.74% | 0.49% |
| ★33.12 | 3,707 | 52.5% | 0.75% |
| ★33.11 | 3,550 | 86.03% | 0.72% |
| ★33.10 | 4,454 | 5.52% | 0.9% |
| ★33.09 | 2,082 | 59.75% | 0.42% |
| ★33.08 | 5,733 | 23.88% | 1.16% |
| ★33.07 | 5,731 | 31.57% | 1.16% |
| ★33.06 | 3,336 | 46.07% | 0.68% |
| ★33.05 | 2,139 | 42.92% | 0.43% |
| ★33.04 | 3,374 | 36.81% | 0.68% |
| ★33.03 | 1,534 | 16.17% | 0.31% |
| ★33.02 | 2,223 | 81.15% | 0.45% |
| ★33.01 | 2,447 | 41.23% | 0.5% |
| ★33.00 | 3,451 | 31.15% | 0.7% |
| ★32.99 | 1,146 | 55.24% | 0.23% |
| ★32.98 | 1,904 | 46.69% | 0.39% |
| ★32.97 | 227 | 0% | 0.05% |
| ★32.96 | 3,139 | 0% | 0.64% |
| ★32.95 | 3,963 | 65.13% | 0.8% |
| ★32.94 | 1,013 | 4.54% | 0.21% |
| ★32.93 | 360 | 20% | 0.07% |
| ★32.92 | 1,506 | 16.53% | 0.31% |
| ★32.91 | 787 | 41.68% | 0.16% |
| ★32.90 | 1,333 | 65.34% | 0.27% |
| ★32.89 | 961 | 0% | 0.19% |
| ★32.88 | 1,131 | 38.99% | 0.23% |
| ★32.87 | 961 | 46.2% | 0.19% |
| ★32.86 | 371 | 16.44% | 0.08% |
| ★32.85 | 1,119 | 71.22% | 0.23% |
| ★32.83 | 671 | 33.23% | 0.14% |
| ★32.82 | 1,366 | 24.45% | 0.28% |
| ★32.81 | 488 | 0% | 0.1% |
| ★32.80 | 1,334 | 23.69% | 0.27% |
| ★32.79 | 61 | 0% | 0.01% |
| ★32.78 | 322 | 100% | 0.07% |
| ★32.77 | 562 | 0% | 0.11% |
| ★32.75 | 410 | 18.78% | 0.08% |
| ★32.71 | 628 | 77.07% | 0.13% |
| ★32.70 | 2,869 | 60.86% | 0.58% |
| ★32.69 | 2,151 | 26.78% | 0.44% |
| ★32.68 | 715 | 41.26% | 0.15% |
| ★32.67 | 1,969 | 21.28% | 0.4% |
| ★32.66 | 364 | 44.78% | 0.07% |
| ★32.65 | 397 | 84.63% | 0.08% |
| ★32.64 | 249 | 85.54% | 0.05% |
| ★32.63 | 203 | 0% | 0.04% |
| ★32.62 | 1,193 | 100% | 0.24% |
| ★32.61 | 734 | 0% | 0.15% |
| ★32.60 | 244 | 100% | 0.05% |
| ★32.58 | 504 | 70.83% | 0.1% |
| ★32.55 | 525 | 0% | 0.11% |
| ★32.52 | 274 | 0% | 0.06% |
| ★32.51 | 1,088 | 0% | 0.22% |
| ★32.50 | 1,773 | 41.12% | 0.36% |
| ★32.48 | 291 | 100% | 0.06% |
| ★32.43 | 371 | 0% | 0.08% |
| ★32.42 | 874 | 52.29% | 0.18% |
| ★32.40 | 350 | 0% | 0.07% |
| ★32.32 | 106 | 0% | 0.02% |
| ★32.31 | 267 | 0% | 0.05% |
| ★32.25 | 98 | 0% | 0.02% |
| ★32.24 | 110 | 0% | 0.02% |
| ★32.21 | 703 | 69.7% | 0.14% |
| ★32.20 | 1,884 | 0% | 0.38% |
| ★32.19 | 1,484 | 0% | 0.3% |
| ★32.17 | 280 | 0% | 0.06% |
| ★32.16 | 51 | 0% | 0.01% |
| ★32.15 | 274 | 0% | 0.06% |
| ★32.11 | 449 | 30.51% | 0.09% |
| ★32.10 | 827 | 0% | 0.17% |
| ★32.09 | 554 | 63.54% | 0.11% |
| ★32.06 | 280 | 0% | 0.06% |
| ★32.05 | 691 | 27.79% | 0.14% |
| ★32.04 | 143 | 100% | 0.03% |
| ★32.03 | 343 | 100% | 0.07% |
| ★32.01 | 194 | 100% | 0.04% |
