- 该列表港股报价延时15分钟
- 18.15-0.06%×
- 退市--×
- 3.140+0.32%×
- 1.350+1.50%×
- 4.620+2.90%×
- 0.052-7.14%×
- 27.35+9.80%×
- 67.700-0.07%×
- 0.1000.00%×
- 40.850+5.56%×
- 61.050+2.61%×
- 0.1560.00%×
- 49.750+1.63%×
- 6.78-0.59%×
- 9.86-0.20%×
- 0.066+3.13%×
- 4.170.00%×
- 5.37+0.19%×
- 5.56-1.94%×
- 6.05+2.89%×
- 1.850-2.63%×
- 5.960-5.25%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★19.02 | 115 | 0% | 0.08% |
| ★19.01 | 130 | 0% | 0.09% |
| ★19.00 | 956 | 76.36% | 0.65% |
| ★18.99 | 1,494 | 1.47% | 1.02% |
| ★18.98 | 1,159 | 11.65% | 0.79% |
| ★18.97 | 1,174 | 15.25% | 0.8% |
| ★18.96 | 245 | 88.98% | 0.17% |
| ★18.95 | 731 | 36.25% | 0.5% |
| ★18.94 | 5 | 0% | 0% |
| ★18.93 | 547 | 16.82% | 0.37% |
| ★18.92 | 254 | 96.06% | 0.17% |
| ★18.91 | 478 | 17.78% | 0.33% |
| ★18.90 | 558 | 35.3% | 0.38% |
| ★18.89 | 377 | 10.34% | 0.26% |
| ★18.88 | 49 | 51.02% | 0.03% |
| ★18.87 | 480 | 16.46% | 0.33% |
| ★18.86 | 1,948 | 7.39% | 1.33% |
| ★18.85 | 1,881 | 14.25% | 1.28% |
| ★18.84 | 1,189 | 17.75% | 0.81% |
| ★18.83 | 3,325 | 49.89% | 2.27% |
| ★18.82 | 1,747 | 47.57% | 1.19% |
| ★18.81 | 1,348 | 35.53% | 0.92% |
| ★18.80 | 3,097 | 46.72% | 2.11% |
| ★18.79 | 1,428 | 38.24% | 0.97% |
| ★18.78 | 3,202 | 46.1% | 2.18% |
| ★18.77 | 5,201 | 41.95% | 3.55% |
| ★18.76 | 3,845 | 57.63% | 2.62% |
| ★18.75 | 2,076 | 50.67% | 1.42% |
| ★18.74 | 1,754 | 64.31% | 1.2% |
| ★18.73 | 1,739 | 80.85% | 1.19% |
| ★18.72 | 1,980 | 29.9% | 1.35% |
| ★18.71 | 640 | 26.09% | 0.44% |
| ★18.70 | 2,606 | 36.3% | 1.78% |
| ★18.69 | 1,728 | 41.03% | 1.18% |
| ★18.68 | 2,270 | 36.92% | 1.55% |
| ★18.67 | 2,148 | 43.3% | 1.47% |
| ★18.66 | 927 | 7.55% | 0.63% |
| ★18.65 | 1,459 | 85.06% | 1% |
| ★18.64 | 754 | 42.31% | 0.51% |
| ★18.63 | 907 | 75.85% | 0.62% |
| ★18.62 | 982 | 51.43% | 0.67% |
| ★18.61 | 1,010 | 45.74% | 0.69% |
| ★18.60 | 913 | 61.01% | 0.62% |
| ★18.59 | 972 | 52.06% | 0.66% |
| ★18.58 | 1,260 | 31.43% | 0.86% |
| ★18.57 | 2,026 | 41.26% | 1.38% |
| ★18.56 | 2,444 | 33.31% | 1.67% |
| ★18.55 | 3,818 | 60.79% | 2.61% |
| ★18.54 | 1,921 | 30.87% | 1.31% |
| ★18.53 | 1,270 | 60.71% | 0.87% |
| ★18.52 | 1,979 | 28.85% | 1.35% |
| ★18.51 | 2,902 | 58.72% | 1.98% |
| ★18.50 | 1,992 | 31.93% | 1.36% |
| ★18.49 | 2,859 | 40.4% | 1.95% |
| ★18.48 | 4,208 | 29.78% | 2.87% |
| ★18.47 | 3,287 | 57.89% | 2.24% |
| ★18.46 | 3,731 | 61.35% | 2.55% |
| ★18.45 | 3,538 | 51.05% | 2.41% |
| ★18.44 | 2,531 | 31.13% | 1.73% |
| ★18.43 | 1,209 | 58.81% | 0.82% |
| ★18.42 | 1,011 | 65.88% | 0.69% |
| ★18.41 | 1,136 | 45.95% | 0.78% |
| ★18.40 | 1,634 | 92.59% | 1.11% |
| ★18.39 | 929 | 40.04% | 0.63% |
| ★18.38 | 444 | 78.38% | 0.3% |
| ★18.37 | 969 | 51.91% | 0.66% |
| ★18.36 | 519 | 60.69% | 0.35% |
| ★18.35 | 916 | 54.8% | 0.62% |
| ★18.34 | 2,626 | 29.47% | 1.79% |
| ★18.33 | 2,874 | 31.28% | 1.96% |
| ★18.32 | 2,099 | 50.64% | 1.43% |
| ★18.31 | 2,465 | 51.6% | 1.68% |
| ★18.30 | 2,195 | 63.55% | 1.5% |
| ★18.29 | 687 | 90.39% | 0.47% |
| ★18.28 | 1,055 | 38.67% | 0.72% |
| ★18.27 | 1,259 | 70.93% | 0.86% |
| ★18.26 | 2,842 | 29.45% | 1.94% |
| ★18.25 | 2,894 | 59.33% | 1.97% |
| ★18.24 | 1,638 | 86.14% | 1.12% |
| ★18.23 | 1,475 | 64.41% | 1.01% |
| ★18.22 | 1,450 | 16.34% | 0.99% |
| ★18.21 | 387 | 57.36% | 0.26% |
| ★18.20 | 214 | 100% | 0.15% |
| ★18.19 | 93 | 100% | 0.06% |
| ★18.18 | 421 | 99.52% | 0.29% |
| ★18.17 | 374 | 45.99% | 0.26% |
| ★18.16 | 1,002 | 28.64% | 0.68% |
| ★18.15 | 474 | 100% | 0.32% |
| ★18.14 | 167 | 0% | 0.11% |
| ★18.10 | 808 | 77.85% | 0.55% |
| ★18.05 | 83 | 0% | 0.06% |
| ★18.00 | 232 | 0% | 0.16% |
| ★17.97 | 255 | 0% | 0.17% |
| ★17.85 | 1,764 | 0% | 1.2% |
| ★17.83 | 674 | 0% | 0.46% |
| ★17.82 | 821 | 100% | 0.56% |
| ★17.77 | 2,875 | 0% | 1.96% |
